All Street Bets Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000167
+0.00%
$167,000 $136,464
Apr 11, 2025 $0.0000164
-1.80%
$164,000 $128,102
Apr 10, 2025 $0.0000167
+1.83%
$167,000 $130,239
Apr 9, 2025 $0.0000166
-3.49%
$166,000 $133,177
Apr 8, 2025 $0.0000174
+0.58%
$174,000 $133,496
Apr 7, 2025 $0.0000172
-5.49%
$172,000 $123,633
Apr 6, 2025 $0.0000182
-16.51%
$182,000 $118,921
Apr 5, 2025 $0.0000215
-4.87%
$215,000 $131,409
Apr 4, 2025 $0.0000224
+0.45%
$224,000 $133,544
Apr 3, 2025 $0.0000223
-1.33%
$223,000 $133,822
Apr 2, 2025 $0.0000226
-4.24%
$226,000 $140,258
Apr 1, 2025 $0.0000236
-1.26%
$236,000 $146,545
Mar 31, 2025 $0.0000235
-1.67%
$235,000 $142,445
Mar 30, 2025 $0.0000239
-0.42%
$239,000 $128,542
Mar 29, 2025 $0.0000237
-0.84%
$237,000 $127,918
Mar 28, 2025 $0.0000239
+0.84%
$239,000 $132,086
Mar 27, 2025 $0.0000236
-1.67%
$236,000 $129,309
Mar 26, 2025 $0.0000236
-1.26%
$236,000 $128,406
Mar 25, 2025 $0.0000238
+1.28%
$238,000 $133,830
Mar 24, 2025 $0.0000237
+13.40%
$237,000 $135,043
Mar 23, 2025 $0.0000208
+0.00%
$208,000 $123,170
Mar 22, 2025 $0.000021
-0.47%
$210,000 $126,418
Mar 21, 2025 $0.0000207
-2.82%
$207,000 $124,003
Mar 20, 2025 $0.0000215
-1.38%
$215,000 $136,545
Mar 19, 2025 $0.000021
+14.13%
$210,000 $140,631
Mar 18, 2025 $0.0000182
+1.11%
$182,000 $124,014
Mar 17, 2025 $0.0000186
+0.54%
$186,000 $130,347
Mar 16, 2025 $0.0000179
-2.19%
$179,000 $121,058
Mar 15, 2025 $0.0000179
-3.24%
$179,000 $122,399
Mar 14, 2025 $0.0000189
+1.07%
$184,000 $137,808
Mar 13, 2025 $0.0000184
-0.54%
$184,000 $126,546
Mar 12, 2025 $0.0000178
-4.81%
$178,000 $128,699
Mar 11, 2025 $0.0000185
-7.50%
$185,000 $123,427
Mar 10, 2025 $0.0000201
-20.24%
$201,000 $107,920
Mar 9, 2025 $0.0000239
-13.09%
$239,000 $114,352
Mar 8, 2025 $0.0000271
-3.21%
$271,000 $121,726
Mar 7, 2025 $0.0000276
+0.73%
$276,000 $134,702
Mar 6, 2025 $0.0000272
-1.45%
$272,000 $127,441
Mar 5, 2025 $0.000027
-4.26%
$270,000 $122,898
Mar 4, 2025 $0.000027
-6.90%
$270,000 $123,580
Mar 3, 2025 $0.0000288
+0.35%
$288,000 $125,412
Mar 2, 2025 $0.0000287
+17.14%
$287,000 $150,025
Mar 1, 2025 $0.0000244
-0.41%
$244,000 $120,103
Feb 28, 2025 $0.0000244
-12.54%
$244,000 $127,131
Feb 27, 2025 $0.0000278
-2.80%
$278,000 $121,770
Feb 26, 2025 $0.0000288
-3.36%
$288,000 $124,042
Feb 25, 2025 $0.0000298
-4.79%
$298,000 $120,473
Feb 24, 2025 $0.0000312
-14.05%
$312,000 $110,356
Feb 23, 2025 $0.0000361
+0.28%
$361,000 $128,451
Feb 22, 2025 $0.0000361
+0.28%
$361,000 $128,893