Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.0000131
-0.76%
$131,000 $124,670
May 31, 2025 $0.0000131
-0.76%
$131,000 $133,970
May 30, 2025 $0.0000131
-0.76%
$131,000 $130,991
May 29, 2025 $0.0000132
+0.76%
$132,000 $132,125
May 28, 2025 $0.0000132
+0.00%
$132,000 $136,586
May 27, 2025 $0.000013
-2.26%
$130,000 $130,322
May 26, 2025 $0.0000131
-1.50%
$131,000 $126,396
May 25, 2025 $0.0000131
+0.77%
$131,000 $137,195
May 24, 2025 $0.0000131
+0.73%
$131,000 $133,116
May 23, 2025 $0.0000132
+1.57%
$132,039 $135,209
May 22, 2025 $0.000013
-2.26%
$130,000 $128,978
May 21, 2025 $0.0000133
+2.31%
$133,000 $130,921
May 20, 2025 $0.0000132
+1.54%
$132,000 $130,088
May 19, 2025 $0.000013
-10.10%
$130,000 $129,956
May 18, 2025 $0.0000144
-1.17%
$144,289 $3
May 17, 2025 $0.0000145
-3.14%
$145,137 $108
May 16, 2025 $0.0000151
+5.07%
$150,862 $778
May 15, 2025 $0.0000143
+4.63%
$143,102 $269
May 14, 2025 $0.0000136
+0.73%
$135,834 $131,797
May 13, 2025 $0.0000135
-1.04%
$134,752 $129,441
May 12, 2025 $0.0000136
+0.84%
$135,983 $136,819
May 11, 2025 $0.0000135
+0.93%
$134,905 $132,692
May 10, 2025 $0.0000133
-0.68%
$132,859 $128,011
May 9, 2025 $0.0000132
+0.07%
$131,909 $125,920
May 8, 2025 $0.0000132
-2.57%
$131,684 $127,930
May 7, 2025 $0.0000134
+0.19%
$134,193 $134,079
May 6, 2025 $0.0000133
-0.06%
$132,923 $133,866
May 5, 2025 $0.0000134
+1.56%
$134,000 $132,300
May 4, 2025 $0.0000133
-4.88%
$132,915 $133,921
May 3, 2025 $0.000014
-6.91%
$139,642 $1,066
May 2, 2025 $0.0000148
+0.00%
$148,003 $123,252
May 1, 2025 $0.0000148
-1.99%
$148,002 $122,479
Apr 30, 2025 $0.0000151
+1.34%
$151,000 $100,882
Apr 29, 2025 $0.0000148
-1.33%
$-- $128,721
Apr 28, 2025 $0.0000148
-1.33%
$148,000 $128,533
Apr 27, 2025 $0.0000149
-1.31%
$148,999 $123,553
Apr 26, 2025 $0.000015
+0.70%
$149,987 $132,841
Apr 25, 2025 $0.0000149
-1.30%
$148,939 $131,431
Apr 24, 2025 $0.0000148
-11.42%
$147,936 $124,969
Apr 23, 2025 $0.0000165
-1.20%
$165,000 $125,019
Apr 22, 2025 $0.0000163
-1.21%
$163,000 $126,244
Apr 21, 2025 $0.0000166
-0.60%
$166,000 $127,181
Apr 20, 2025 $0.0000165
-0.60%
$165,000 $131,680
Apr 19, 2025 $0.0000166
+0.00%
$166,000 $127,465
Apr 18, 2025 $0.0000163
+0.00%
$163,000 $132,504
Apr 17, 2025 $0.0000166
+1.22%
$166,000 $133,488
Apr 16, 2025 $0.0000167
+0.60%
$167,000 $138,791
Apr 15, 2025 $0.0000167
+2.45%
$167,000 $129,110
Apr 14, 2025 $0.0000164
+0.61%
$164,000 $124,350
Apr 13, 2025 $0.0000167
+1.83%
$167,000 $133,378