All Street Bets Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0000131
-0.76%
$131,000 $124,670
May 31, 2025 $0.0000131
-0.76%
$131,000 $133,970
May 30, 2025 $0.0000131
-0.76%
$131,000 $130,991
May 29, 2025 $0.0000132
+0.76%
$132,000 $132,125
May 28, 2025 $0.0000132
+0.00%
$132,000 $136,586
May 27, 2025 $0.000013
-2.26%
$130,000 $130,322
May 26, 2025 $0.0000131
-1.50%
$131,000 $126,396
May 25, 2025 $0.0000131
+0.77%
$131,000 $137,195
May 24, 2025 $0.0000131
+0.73%
$131,000 $133,116
May 23, 2025 $0.0000132
+1.57%
$132,039 $135,209
May 22, 2025 $0.000013
-2.26%
$130,000 $128,978
May 21, 2025 $0.0000133
+2.31%
$133,000 $130,921
May 20, 2025 $0.0000132
+1.54%
$132,000 $130,088
May 19, 2025 $0.000013
-10.10%
$130,000 $129,956
May 18, 2025 $0.0000144
-1.17%
$144,289 $3
May 17, 2025 $0.0000145
-3.14%
$145,137 $108
May 16, 2025 $0.0000151
+5.07%
$150,862 $778
May 15, 2025 $0.0000143
+4.63%
$143,102 $269
May 14, 2025 $0.0000136
+0.73%
$135,834 $131,797
May 13, 2025 $0.0000135
-1.04%
$134,752 $129,441
May 12, 2025 $0.0000136
+0.84%
$135,983 $136,819
May 11, 2025 $0.0000135
+0.93%
$134,905 $132,692
May 10, 2025 $0.0000133
-0.68%
$132,859 $128,011
May 9, 2025 $0.0000132
+0.07%
$131,909 $125,920
May 8, 2025 $0.0000132
-2.57%
$131,684 $127,930
May 7, 2025 $0.0000134
+0.19%
$134,193 $134,079
May 6, 2025 $0.0000133
-0.06%
$132,923 $133,866
May 5, 2025 $0.0000134
+1.56%
$134,000 $132,300
May 4, 2025 $0.0000133
-4.88%
$132,915 $133,921
May 3, 2025 $0.000014
-6.91%
$139,642 $1,066
May 2, 2025 $0.0000148
+0.00%
$148,003 $123,252
May 1, 2025 $0.0000148
-1.99%
$148,002 $122,479
Apr 30, 2025 $0.0000151
+1.34%
$151,000 $100,882
Apr 29, 2025 $0.0000148
-1.33%
$-- $128,721
Apr 28, 2025 $0.0000148
-1.33%
$148,000 $128,533
Apr 27, 2025 $0.0000149
-1.31%
$148,999 $123,553
Apr 26, 2025 $0.000015
+0.70%
$149,987 $132,841
Apr 25, 2025 $0.0000149
-1.30%
$148,939 $131,431
Apr 24, 2025 $0.0000148
-11.42%
$147,936 $124,969
Apr 23, 2025 $0.0000165
-1.20%
$165,000 $125,019
Apr 22, 2025 $0.0000163
-1.21%
$163,000 $126,244
Apr 21, 2025 $0.0000166
-0.60%
$166,000 $127,181
Apr 20, 2025 $0.0000165
-0.60%
$165,000 $131,680
Apr 19, 2025 $0.0000166
+0.00%
$166,000 $127,465
Apr 18, 2025 $0.0000163
+0.00%
$163,000 $132,504
Apr 17, 2025 $0.0000166
+1.22%
$166,000 $133,488
Apr 16, 2025 $0.0000167
+0.60%
$167,000 $138,791
Apr 15, 2025 $0.0000167
+2.45%
$167,000 $129,110
Apr 14, 2025 $0.0000164
+0.61%
$164,000 $124,350
Apr 13, 2025 $0.0000167
+1.83%
$167,000 $133,378