All Street Bets Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000145
-3.14%
$ 145,137 $ 108
May 16, 2025 $ 0.0000151
+5.07%
$ 150,862 $ 778
May 15, 2025 $ 0.0000143
+4.63%
$ 143,102 $ 269
May 14, 2025 $ 0.0000136
+0.73%
$ 135,834 $ 131,797
May 13, 2025 $ 0.0000135
-1.04%
$ 134,752 $ 129,441
May 12, 2025 $ 0.0000136
+0.84%
$ 135,983 $ 136,819
May 11, 2025 $ 0.0000135
+0.93%
$ 134,905 $ 132,692
May 10, 2025 $ 0.0000133
-0.68%
$ 132,859 $ 128,011
May 9, 2025 $ 0.0000132
+0.07%
$ 131,909 $ 125,920
May 8, 2025 $ 0.0000132
-2.57%
$ 131,684 $ 127,930
May 7, 2025 $ 0.0000134
+0.19%
$ 134,193 $ 134,079
May 6, 2025 $ 0.0000133
-0.06%
$ 132,923 $ 133,866
May 5, 2025 $ 0.0000134
+1.56%
$ 134,000 $ 132,300
May 4, 2025 $ 0.0000133
-4.88%
$ 132,915 $ 133,921
May 3, 2025 $ 0.000014
-6.91%
$ 139,642 $ 1,066
May 2, 2025 $ 0.0000148
+0.00%
$ 148,003 $ 123,252
May 1, 2025 $ 0.0000148
-1.99%
$ 148,002 $ 122,479
Apr 30, 2025 $ 0.0000151
+1.34%
$ 151,000 $ 100,882
Apr 29, 2025 $ 0.0000148
-1.33%
$ -- $ 128,721
Apr 28, 2025 $ 0.0000148
-1.33%
$ 148,000 $ 128,533
Apr 27, 2025 $ 0.0000149
-1.31%
$ 148,999 $ 123,553
Apr 26, 2025 $ 0.000015
+0.70%
$ 149,987 $ 132,841
Apr 25, 2025 $ 0.0000149
-1.30%
$ 148,939 $ 131,431
Apr 24, 2025 $ 0.0000148
-11.42%
$ 147,936 $ 124,969
Apr 23, 2025 $ 0.0000165
-1.20%
$ 165,000 $ 125,019
Apr 22, 2025 $ 0.0000163
-1.21%
$ 163,000 $ 126,244
Apr 21, 2025 $ 0.0000166
-0.60%
$ 166,000 $ 127,181
Apr 20, 2025 $ 0.0000165
-0.60%
$ 165,000 $ 131,680
Apr 19, 2025 $ 0.0000166
+0.00%
$ 166,000 $ 127,465
Apr 18, 2025 $ 0.0000163
+0.00%
$ 163,000 $ 132,504
Apr 17, 2025 $ 0.0000166
+1.22%
$ 166,000 $ 133,488
Apr 16, 2025 $ 0.0000167
+0.60%
$ 167,000 $ 138,791
Apr 15, 2025 $ 0.0000167
+2.45%
$ 167,000 $ 129,110
Apr 14, 2025 $ 0.0000164
+0.61%
$ 164,000 $ 124,350
Apr 13, 2025 $ 0.0000167
+1.83%
$ 167,000 $ 133,378
Apr 12, 2025 $ 0.0000167
+0.00%
$ 167,000 $ 136,464
Apr 11, 2025 $ 0.0000164
-1.80%
$ 164,000 $ 128,102
Apr 10, 2025 $ 0.0000167
+1.83%
$ 167,000 $ 130,239
Apr 9, 2025 $ 0.0000166
-3.49%
$ 166,000 $ 133,177
Apr 8, 2025 $ 0.0000174
+0.58%
$ 174,000 $ 133,496
Apr 7, 2025 $ 0.0000172
-5.49%
$ 172,000 $ 123,633
Apr 6, 2025 $ 0.0000182
-16.51%
$ 182,000 $ 118,921
Apr 5, 2025 $ 0.0000215
-4.87%
$ 215,000 $ 131,409
Apr 4, 2025 $ 0.0000224
+0.45%
$ 224,000 $ 133,544
Apr 3, 2025 $ 0.0000223
-1.33%
$ 223,000 $ 133,822
Apr 2, 2025 $ 0.0000226
-4.24%
$ 226,000 $ 140,258
Apr 1, 2025 $ 0.0000236
-1.26%
$ 236,000 $ 146,545
Mar 31, 2025 $ 0.0000235
-1.67%
$ 235,000 $ 142,445
Mar 30, 2025 $ 0.0000239
-0.42%
$ 239,000 $ 128,542
Mar 29, 2025 $ 0.0000237
-0.84%
$ 237,000 $ 127,918