All Street Bets Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000363
+0.00%
$363,000 $129,024
Feb 20, 2025 $0.0000361
-12.80%
$361,000 $126,019
Feb 19, 2025 $0.0000414
+0.00%
$413,990 $119,687
Feb 18, 2025 $0.0000414
+0.64%
$413,981 $136,942
Feb 17, 2025 $0.0000411
-0.63%
$411,367 $128,688
Feb 16, 2025 $0.0000413
+0.23%
$412,967 $136,773
Feb 15, 2025 $0.0000411
+7.83%
$411,076 $137,109
Feb 14, 2025 $0.0000379
-0.56%
$379,243 $133,159
Feb 13, 2025 $0.0000383
+16.53%
$383,242 $140,897
Feb 12, 2025 $0.0000328
-10.83%
$327,926 $133,490
Feb 11, 2025 $0.0000303
-0.02%
$303,109 $128,230
Feb 10, 2025 $0.0000301
-0.61%
$301,187 $126,656
Feb 9, 2025 $0.0000302
-10.63%
$302,051 $131,786
Feb 8, 2025 $0.0000339
+20.91%
$338,806 $7,925
Feb 7, 2025 $0.000028
+0.61%
$280,220 $143,875
Feb 6, 2025 $0.0000278
-13.25%
$277,576 $128,544
Feb 5, 2025 $0.0000322
+0.90%
$321,871 $131,735
Feb 4, 2025 $0.000032
-0.37%
$320,013 $129,985
Feb 3, 2025 $0.0000322
-16.03%
$322,161 $139,718
Feb 2, 2025 $0.0000385
-6.74%
$384,596 $141,252
Feb 1, 2025 $0.0000409
-0.46%
$409,476 $149,568
Jan 31, 2025 $0.0000409
-2.97%
$409,461 $138,484
Jan 30, 2025 $0.0000422
+0.17%
$422,000 $137,340
Jan 29, 2025 $0.0000422
+0.92%
$422,242 $64,981
Jan 28, 2025 $0.0000416
-5.33%
$415,795 $1,032
Jan 27, 2025 $0.0000439
-1.69%
$439,239 $43,846
Jan 26, 2025 $0.0000448
-1.90%
$447,738 $152,985
Jan 25, 2025 $0.0000457
+0.07%
$457,397 $146,230
Jan 24, 2025 $0.0000459
+0.64%
$459,026 $132,951
Jan 23, 2025 $0.0000457
+0.02%
$457,112 $130,703
Jan 22, 2025 $0.0000456
-0.76%
$456,035 $137,940
Jan 21, 2025 $0.000046
+0.31%
$460,475 $149,344
Jan 20, 2025 $0.0000458
+0.35%
$458,076 $133,228
Jan 19, 2025 $0.0000457
-3.25%
$457,461 $127,640
Jan 18, 2025 $0.0000472
-0.44%
$471,853 $141,653
Jan 17, 2025 $0.0000471
+0.34%
$470,976 $135,763
Jan 16, 2025 $0.0000469
-12.70%
$469,398 $133,094
Jan 15, 2025 $0.0000539
+0.24%
$538,660 $136,816
Jan 14, 2025 $0.0000536
-0.69%
$536,392 $136,556
Jan 13, 2025 $0.0000538
-0.68%
$538,132 $134,783
Jan 12, 2025 $0.0000537
-1.07%
$537,056 $145,557
Jan 11, 2025 $0.000054
+7.81%
$540,039 $151,874
Jan 10, 2025 $0.0000501
+0.47%
$500,938 $147,773
Jan 9, 2025 $0.0000499
-4.47%
$498,559 $127,796
Jan 8, 2025 $0.0000522
-4.43%
$521,875 $132,800
Jan 7, 2025 $0.0000547
-1.49%
$546,558 $142,748
Jan 6, 2025 $0.0000556
+15.02%
$555,763 $157,261
Jan 5, 2025 $0.0000484
+0.68%
$484,139 $145,036
Jan 4, 2025 $0.0000483
-0.20%
$482,821 $137,850
Jan 3, 2025 $0.0000482
-0.95%
$481,880 $144,796