Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.0000363
+0.00%
$363,000 $129,024
Feb 20, 2025 $0.0000361
-12.80%
$361,000 $126,019
Feb 19, 2025 $0.0000414
+0.00%
$413,990 $119,687
Feb 18, 2025 $0.0000414
+0.64%
$413,981 $136,942
Feb 17, 2025 $0.0000411
-0.63%
$411,367 $128,688
Feb 16, 2025 $0.0000413
+0.23%
$412,967 $136,773
Feb 15, 2025 $0.0000411
+7.83%
$411,076 $137,109
Feb 14, 2025 $0.0000379
-0.56%
$379,243 $133,159
Feb 13, 2025 $0.0000383
+16.53%
$383,242 $140,897
Feb 12, 2025 $0.0000328
-10.83%
$327,926 $133,490
Feb 11, 2025 $0.0000303
-0.02%
$303,109 $128,230
Feb 10, 2025 $0.0000301
-0.61%
$301,187 $126,656
Feb 9, 2025 $0.0000302
-10.63%
$302,051 $131,786
Feb 8, 2025 $0.0000339
+20.91%
$338,806 $7,925
Feb 7, 2025 $0.000028
+0.61%
$280,220 $143,875
Feb 6, 2025 $0.0000278
-13.25%
$277,576 $128,544
Feb 5, 2025 $0.0000322
+0.90%
$321,871 $131,735
Feb 4, 2025 $0.000032
-0.37%
$320,013 $129,985
Feb 3, 2025 $0.0000322
-16.03%
$322,161 $139,718
Feb 2, 2025 $0.0000385
-6.74%
$384,596 $141,252
Feb 1, 2025 $0.0000409
-0.46%
$409,476 $149,568
Jan 31, 2025 $0.0000409
-2.97%
$409,461 $138,484
Jan 30, 2025 $0.0000422
+0.17%
$422,000 $137,340
Jan 29, 2025 $0.0000422
+0.92%
$422,242 $64,981
Jan 28, 2025 $0.0000416
-5.33%
$415,795 $1,032
Jan 27, 2025 $0.0000439
-1.69%
$439,239 $43,846
Jan 26, 2025 $0.0000448
-1.90%
$447,738 $152,985
Jan 25, 2025 $0.0000457
+0.07%
$457,397 $146,230
Jan 24, 2025 $0.0000459
+0.64%
$459,026 $132,951
Jan 23, 2025 $0.0000457
+0.02%
$457,112 $130,703
Jan 22, 2025 $0.0000456
-0.76%
$456,035 $137,940
Jan 21, 2025 $0.000046
+0.31%
$460,475 $149,344
Jan 20, 2025 $0.0000458
+0.35%
$458,076 $133,228
Jan 19, 2025 $0.0000457
-3.25%
$457,461 $127,640
Jan 18, 2025 $0.0000472
-0.44%
$471,853 $141,653
Jan 17, 2025 $0.0000471
+0.34%
$470,976 $135,763
Jan 16, 2025 $0.0000469
-12.70%
$469,398 $133,094
Jan 15, 2025 $0.0000539
+0.24%
$538,660 $136,816
Jan 14, 2025 $0.0000536
-0.69%
$536,392 $136,556
Jan 13, 2025 $0.0000538
-0.68%
$538,132 $134,783
Jan 12, 2025 $0.0000537
-1.07%
$537,056 $145,557
Jan 11, 2025 $0.000054
+7.81%
$540,039 $151,874
Jan 10, 2025 $0.0000501
+0.47%
$500,938 $147,773
Jan 9, 2025 $0.0000499
-4.47%
$498,559 $127,796
Jan 8, 2025 $0.0000522
-4.43%
$521,875 $132,800
Jan 7, 2025 $0.0000547
-1.49%
$546,558 $142,748
Jan 6, 2025 $0.0000556
+15.02%
$555,763 $157,261
Jan 5, 2025 $0.0000484
+0.68%
$484,139 $145,036
Jan 4, 2025 $0.0000483
-0.20%
$482,821 $137,850
Jan 3, 2025 $0.0000482
-0.95%
$481,880 $144,796