All Street Bets Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000171
-1.65%
$ 1.71 million $ 141,464
Oct 16, 2024 $ 0.000175
-0.11%
$ 1.75 million $ 138,143
Oct 15, 2024 $ 0.000175
-6.18%
$ 1.75 million $ 134,134
Oct 14, 2024 $ 0.000186
+0.06%
$ 1.86 million $ 133,695
Oct 13, 2024 $ 0.000186
-2.49%
$ 1.86 million $ 131,555
Oct 12, 2024 $ 0.000191
+0.08%
$ 1.91 million $ 134,385
Oct 11, 2024 $ 0.000191
+2.25%
$ 1.91 million $ 139,613
Oct 10, 2024 $ 0.000187
-1.63%
$ 1.87 million $ 128,070
Oct 9, 2024 $ 0.000189
+34.26%
$ 1.89 million $ 175,523
Oct 8, 2024 $ 0.000141
-0.35%
$ 1.41 million $ 139,035
Oct 7, 2024 $ 0.00014
-2.43%
$ 1.4 million $ 136,027
Oct 6, 2024 $ 0.000145
-0.62%
$ 1.45 million $ 133,966
Oct 5, 2024 $ 0.000146
+7.66%
$ 1.46 million $ 136,863
Oct 4, 2024 $ 0.000138
+4.48%
$ 1.38 million $ 152,192
Oct 3, 2024 $ 0.000132
+1.46%
$ 1.32 million $ 137,282
Oct 2, 2024 $ 0.000131
+0.77%
$ 1.31 million $ 129,871
Oct 1, 2024 $ 0.00013
-11.63%
$ 1.3 million $ 118,513
Sep 30, 2024 $ 0.000146
-6.96%
$ 1.46 million $ 128,425
Sep 29, 2024 $ 0.000156
-0.95%
$ 1.56 million $ 127,982
Sep 28, 2024 $ 0.00016
-0.68%
$ 1.6 million $ 138,811
Sep 27, 2024 $ 0.000159
-0.25%
$ 1.59 million $ 141,270
Sep 26, 2024 $ 0.000161
+0.31%
$ 1.61 million $ 134,454
Sep 25, 2024 $ 0.000161
+3.40%
$ 1.61 million $ 133,887
Sep 24, 2024 $ 0.000155
-0.51%
$ 1.55 million $ 134,266
Sep 23, 2024 $ 0.000155
+0.26%
$ 1.55 million $ 143,434
Sep 22, 2024 $ 0.000156
+12.44%
$ 1.55 million $ 131,569
Sep 21, 2024 $ 0.000138
+18.62%
$ 1.38 million $ 137,465
Sep 20, 2024 $ 0.000116
+6.74%
$ 1.16 million $ 152,695
Sep 19, 2024 $ 0.000106
-1.03%
$ 1.06 million $ 136,898
Sep 18, 2024 $ 0.000108
+0.47%
$ 1.08 million $ 119,473
Sep 17, 2024 $ 0.000107
+0.47%
$ 1.07 million $ 78,206
Sep 16, 2024 $ 0.000107
-0.19%
$ 1.07 million $ 131,942
Sep 15, 2024 $ 0.000106
-1.03%
$ 1.06 million $ 127,364
Sep 14, 2024 $ 0.000108
-0.46%
$ 1.08 million $ 143,002
Sep 13, 2024 $ 0.000107
+1.32%
$ 1.07 million $ 126,684
Sep 12, 2024 $ 0.000108
+1.03%
$ 1.08 million $ 139,648
Sep 11, 2024 $ 0.000106
-0.37%
$ 1.06 million $ 125,469
Sep 10, 2024 $ 0.000106
-1.21%
$ 1.06 million $ 132,748
Sep 9, 2024 $ 0.000107
+1.23%
$ 1.07 million $ 139,186
Sep 8, 2024 $ 0.000106
+0.19%
$ 1.06 million $ 135,825
Sep 7, 2024 $ 0.000108
+1.22%
$ 1.08 million $ 132,375
Sep 6, 2024 $ 0.000108
-9.31%
$ 1.08 million $ 123,088
Sep 5, 2024 $ 0.000119
-1.65%
$ 1.19 million $ 129,243
Sep 4, 2024 $ 0.000121
+0.08%
$ 1.21 million $ 140,388
Sep 3, 2024 $ 0.00012
-0.75%
$ 1.2 million $ 124,883
Sep 2, 2024 $ 0.000121
+0.83%
$ 1.21 million $ 132,417
Sep 1, 2024 $ 0.000121
-0.98%
$ 1.21 million $ 136,492
Aug 31, 2024 $ 0.000123
+28.83%
$ 1.23 million $ 140,833
Aug 30, 2024 $ 0.0000964
+1.05%
$ 964,000 $ 136,244
Aug 29, 2024 $ 0.0000974
-0.31%
$ 974,000 $ 136,420