All Street Bets Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000489
+8.42%
$489,160 $157,166
Jan 1, 2025 $0.000045
-8.18%
$450,229 $145,085
Dec 31, 2024 $0.0000489
-6.91%
$489,367 $136,535
Dec 30, 2024 $0.0000522
-2.52%
$521,852 $145,470
Dec 29, 2024 $0.0000539
+9.21%
$539,089 $154,015
Dec 28, 2024 $0.0000495
+16.50%
$495,493 $164,008
Dec 27, 2024 $0.0000428
+0.60%
$428,117 $145,027
Dec 26, 2024 $0.0000428
+0.08%
$427,507 $142,388
Dec 25, 2024 $0.0000429
-7.32%
$429,118 $132,771
Dec 24, 2024 $0.0000466
+0.93%
$465,757 $146,454
Dec 23, 2024 $0.0000462
+0.26%
$462,432 $143,999
Dec 22, 2024 $0.0000459
-0.25%
$459,268 $148,808
Dec 21, 2024 $0.000046
+0.32%
$460,429 $140,765
Dec 20, 2024 $0.0000459
-4.70%
$458,975 $138,140
Dec 19, 2024 $0.0000481
-18.15%
$480,752 $129,977
Dec 18, 2024 $0.0000585
-9.49%
$585,455 $134,728
Dec 17, 2024 $0.0000647
-9.51%
$646,842 $136,371
Dec 16, 2024 $0.0000715
+1.46%
$714,864 $146,369
Dec 15, 2024 $0.0000707
+2.53%
$707,470 $94,646
Dec 14, 2024 $0.000069
-6.01%
$689,561 $6,007
Dec 13, 2024 $0.0000734
+4.70%
$733,670 $66,712
Dec 12, 2024 $0.0000703
-0.41%
$702,688 $134,828
Dec 11, 2024 $0.0000706
+11.81%
$705,572 $158,642
Dec 10, 2024 $0.0000632
-2.32%
$632,027 $133,029
Dec 9, 2024 $0.0000648
-6.35%
$647,977 $134,751
Dec 8, 2024 $0.0000697
-7.68%
$697,316 $145,373
Dec 7, 2024 $0.0000759
+1.45%
$759,107 $138,645
Dec 6, 2024 $0.000075
-4.15%
$750,032 $145,174
Dec 5, 2024 $0.0000782
-5.04%
$781,545 $142,710
Dec 4, 2024 $0.0000804
+2.55%
$804,000 $138,151
Dec 3, 2024 $0.0000784
-4.27%
$783,841 $130,448
Dec 2, 2024 $0.0000823
-0.98%
$823,284 $146,317
Dec 1, 2024 $0.0000824
-0.58%
$823,904 $146,693
Nov 30, 2024 $0.0000827
-7.74%
$826,972 $149,650
Nov 29, 2024 $0.0000902
-0.15%
$901,983 $140,779
Nov 28, 2024 $0.0000913
+0.14%
$912,861 $139,296
Nov 27, 2024 $0.0000897
-13.30%
$897,215 $124,940
Nov 26, 2024 $0.000103
-2.75%
$1.03 million $136,182
Nov 25, 2024 $0.000106
-2.66%
$1.06 million $145,590
Nov 24, 2024 $0.000109
-0.96%
$1.08 million $157,356
Nov 23, 2024 $0.000109
+4.06%
$1.09 million $162,541
Nov 22, 2024 $0.000105
-2.48%
$1.05 million $153,444
Nov 21, 2024 $0.000105
-16.89%
$1.05 million $165,215
Nov 20, 2024 $0.000127
-13.32%
$1.27 million $146,801
Nov 19, 2024 $0.000146
-6.81%
$1.48 million $144,426
Nov 18, 2024 $0.000158
+7.94%
$1.58 million $195,175
Nov 17, 2024 $0.000146
-34.02%
$1.46 million $161,025
Nov 16, 2024 $0.000221
-11.72%
$2.21 million $168,768
Nov 15, 2024 $0.000249
+182.60%
$2.49 million $440,870
Nov 14, 2024 $0.0000881
+29.18%
$880,691 $196,836