All Street Bets Historical Data

BETS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0000682
+8.13%
$681,795 $165,265
Nov 12, 2024 $0.0000631
-21.30%
$630,747 $149,425
Nov 11, 2024 $0.0000801
-4.15%
$801,367 $148,393
Nov 10, 2024 $0.0000834
+1.21%
$834,202 $143,087
Nov 9, 2024 $0.0000833
-3.20%
$832,847 $120,797
Nov 8, 2024 $0.000086
-0.42%
$860,357 $143,055
Nov 7, 2024 $0.0000866
-6.70%
$866,000 $157,939
Nov 6, 2024 $0.0000937
-6.34%
$936,865 $158,442
Nov 5, 2024 $0.0000988
-7.85%
$987,797 $158,894
Nov 4, 2024 $0.000108
+0.99%
$1.08 million $136,183
Nov 3, 2024 $0.000107
-1.14%
$1.07 million $129,514
Nov 2, 2024 $0.000109
-7.67%
$1.09 million $146,500
Nov 1, 2024 $0.000118
-0.96%
$1.18 million $139,181
Oct 31, 2024 $0.000119
-9.45%
$1.19 million $137,384
Oct 30, 2024 $0.00013
+0.02%
$1.3 million $141,006
Oct 29, 2024 $0.000132
+1.20%
$1.32 million $142,802
Oct 28, 2024 $0.000131
-0.99%
$1.31 million $133,560
Oct 27, 2024 $0.00013
-4.77%
$1.3 million $144,057
Oct 26, 2024 $0.000137
+3.91%
$1.37 million $9,849
Oct 25, 2024 $0.000132
-7.89%
$1.32 million $140,205
Oct 24, 2024 $0.000145
+2.05%
$1.45 million $146,612
Oct 23, 2024 $0.000142
+0.38%
$1.42 million $145,848
Oct 22, 2024 $0.000141
-0.61%
$1.41 million $145,854
Oct 21, 2024 $0.000142
+0.86%
$1.42 million $140,821
Oct 20, 2024 $0.000141
-8.93%
$1.41 million $140,094
Oct 19, 2024 $0.000156
-7.29%
$1.56 million $145,647
Oct 18, 2024 $0.000168
-1.72%
$1.68 million $144,083
Oct 17, 2024 $0.000171
-1.65%
$1.71 million $141,464
Oct 16, 2024 $0.000175
-0.11%
$1.75 million $138,143
Oct 15, 2024 $0.000175
-6.18%
$1.75 million $134,134
Oct 14, 2024 $0.000186
+0.06%
$1.86 million $133,695
Oct 13, 2024 $0.000186
-2.49%
$1.86 million $131,555
Oct 12, 2024 $0.000191
+0.08%
$1.91 million $134,385
Oct 11, 2024 $0.000191
+2.25%
$1.91 million $139,613
Oct 10, 2024 $0.000187
-1.63%
$1.87 million $128,070
Oct 9, 2024 $0.000189
+34.26%
$1.89 million $175,523
Oct 8, 2024 $0.000141
-0.35%
$1.41 million $139,035
Oct 7, 2024 $0.00014
-2.43%
$1.4 million $136,027
Oct 6, 2024 $0.000145
-0.62%
$1.45 million $133,966
Oct 5, 2024 $0.000146
+7.66%
$1.46 million $136,863
Oct 4, 2024 $0.000138
+4.48%
$1.38 million $152,192
Oct 3, 2024 $0.000132
+1.46%
$1.32 million $137,282
Oct 2, 2024 $0.000131
+0.77%
$1.31 million $129,871
Oct 1, 2024 $0.00013
-11.63%
$1.3 million $118,513
Sep 30, 2024 $0.000146
-6.96%
$1.46 million $128,425
Sep 29, 2024 $0.000156
-0.95%
$1.56 million $127,982
Sep 28, 2024 $0.00016
-0.68%
$1.6 million $138,811
Sep 27, 2024 $0.000159
-0.25%
$1.59 million $141,270
Sep 26, 2024 $0.000161
+0.31%
$1.61 million $134,454
Sep 25, 2024 $0.000161
+3.40%
$1.61 million $133,887