All Street Bets Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000107
+1.23%
$ 1.07 million $ 139,186
Sep 8, 2024 $ 0.000106
+0.19%
$ 1.06 million $ 135,825
Sep 7, 2024 $ 0.000108
+1.22%
$ 1.08 million $ 132,375
Sep 6, 2024 $ 0.000108
-9.31%
$ 1.08 million $ 123,088
Sep 5, 2024 $ 0.000119
-1.65%
$ 1.19 million $ 129,243
Sep 4, 2024 $ 0.000121
+0.08%
$ 1.21 million $ 140,388
Sep 3, 2024 $ 0.00012
-0.75%
$ 1.2 million $ 124,883
Sep 2, 2024 $ 0.000121
+0.83%
$ 1.21 million $ 132,417
Sep 1, 2024 $ 0.000121
-0.98%
$ 1.21 million $ 136,492
Aug 31, 2024 $ 0.000123
+28.83%
$ 1.23 million $ 140,833
Aug 30, 2024 $ 0.0000964
+1.05%
$ 964,000 $ 136,244
Aug 29, 2024 $ 0.0000974
-0.31%
$ 974,000 $ 136,420
Aug 28, 2024 $ 0.0000974
+1.56%
$ 974,000 $ 140,685
Aug 27, 2024 $ 0.0000957
-2.84%
$ 957,000 $ 131,661
Aug 26, 2024 $ 0.0000986
-3.24%
$ 986,000 $ 138,958
Aug 25, 2024 $ 0.000102
+1.49%
$ 1.02 million $ 132,884
Aug 24, 2024 $ 0.000102
+0.39%
$ 1.02 million $ 136,076
Aug 23, 2024 $ 0.000101
-1.56%
$ 1.01 million $ 138,441
Aug 22, 2024 $ 0.000103
-5.15%
$ 1.03 million $ 75,378
Aug 21, 2024 $ 0.000108
-4.34%
$ 1.08 million $ 135,590
Aug 20, 2024 $ 0.000113
-1.14%
$ 1.13 million $ 128,945
Aug 19, 2024 $ 0.000115
-1.12%
$ 1.15 million $ 133,787
Aug 18, 2024 $ 0.000115
-0.52%
$ 1.15 million $ 134,440
Aug 17, 2024 $ 0.000114
-1.55%
$ 1.14 million $ 136,854
Aug 16, 2024 $ 0.000116
+1.66%
$ 1.16 million $ 141,456
Aug 15, 2024 $ 0.000116
-5.14%
$ 1.16 million $ 142,122
Aug 14, 2024 $ 0.00012
-1.07%
$ 1.2 million $ 143,947
Aug 13, 2024 $ 0.000122
-0.90%
$ 1.22 million $ 126,598
Aug 12, 2024 $ 0.000123
+0.08%
$ 1.23 million $ 142,957
Aug 11, 2024 $ 0.000123
+1.57%
$ 1.23 million $ 132,873
Aug 10, 2024 $ 0.000121
+0.41%
$ 1.21 million $ 137,353
Aug 9, 2024 $ 0.000122
+0.41%
$ 1.22 million $ 124,761
Aug 8, 2024 $ 0.000123
+6.13%
$ 1.23 million $ 141,526
Aug 7, 2024 $ 0.000117
-12.36%
$ 1.17 million $ 122,642
Aug 6, 2024 $ 0.000132
+0.23%
$ 1.32 million $ 133,218
Aug 5, 2024 $ 0.000132
-20.70%
$ 1.32 million $ 138,756
Aug 4, 2024 $ 0.000168
-8.31%
$ 1.68 million $ 124,331
Aug 3, 2024 $ 0.000183
-1.93%
$ 1.83 million $ 125,169
Aug 2, 2024 $ 0.000188
-2.09%
$ 1.88 million $ 128,048
Aug 1, 2024 $ 0.000193
-6.46%
$ 1.93 million $ 126,664
Jul 31, 2024 $ 0.000206
-0.15%
$ 2.06 million $ 125,984
Jul 30, 2024 $ 0.000206
+0.05%
$ 2.06 million $ 126,770
Jul 29, 2024 $ 0.000206
+7.68%
$ 2.06 million $ 133,925
Jul 28, 2024 $ 0.000193
+26.10%
$ 1.93 million $ 141,786
Jul 27, 2024 $ 0.000152
-0.26%
$ 1.52 million $ 131,850
Jul 26, 2024 $ 0.000152
-3.05%
$ 1.52 million $ 134,000
Jul 25, 2024 $ 0.000157
-1.75%
$ 1.57 million $ 132,585
Jul 24, 2024 $ 0.00016
-6.38%
$ 1.6 million $ 128,353
Jul 23, 2024 $ 0.000171
+0.82%
$ 1.72 million $ 131,188
Jul 22, 2024 $ 0.00017
-7.22%
$ 1.7 million $ 131,215