All Street Bets Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000155
-0.51%
$1.55 million $134,266
Sep 23, 2024 $0.000155
+0.26%
$1.55 million $143,434
Sep 22, 2024 $0.000156
+12.44%
$1.55 million $131,569
Sep 21, 2024 $0.000138
+18.62%
$1.38 million $137,465
Sep 20, 2024 $0.000116
+6.74%
$1.16 million $152,695
Sep 19, 2024 $0.000106
-1.03%
$1.06 million $136,898
Sep 18, 2024 $0.000108
+0.47%
$1.08 million $119,473
Sep 17, 2024 $0.000107
+0.47%
$1.07 million $78,206
Sep 16, 2024 $0.000107
-0.19%
$1.07 million $131,942
Sep 15, 2024 $0.000106
-1.03%
$1.06 million $127,364
Sep 14, 2024 $0.000108
-0.46%
$1.08 million $143,002
Sep 13, 2024 $0.000107
+1.32%
$1.07 million $126,684
Sep 12, 2024 $0.000108
+1.03%
$1.08 million $139,648
Sep 11, 2024 $0.000106
-0.37%
$1.06 million $125,469
Sep 10, 2024 $0.000106
-1.21%
$1.06 million $132,748
Sep 9, 2024 $0.000107
+1.23%
$1.07 million $139,186
Sep 8, 2024 $0.000106
+0.19%
$1.06 million $135,825
Sep 7, 2024 $0.000108
+1.22%
$1.08 million $132,375
Sep 6, 2024 $0.000108
-9.31%
$1.08 million $123,088
Sep 5, 2024 $0.000119
-1.65%
$1.19 million $129,243
Sep 4, 2024 $0.000121
+0.08%
$1.21 million $140,388
Sep 3, 2024 $0.00012
-0.75%
$1.2 million $124,883
Sep 2, 2024 $0.000121
+0.83%
$1.21 million $132,417
Sep 1, 2024 $0.000121
-0.98%
$1.21 million $136,492
Aug 31, 2024 $0.000123
+28.83%
$1.23 million $140,833
Aug 30, 2024 $0.0000964
+1.05%
$964,000 $136,244
Aug 29, 2024 $0.0000974
-0.31%
$974,000 $136,420
Aug 28, 2024 $0.0000974
+1.56%
$974,000 $140,685
Aug 27, 2024 $0.0000957
-2.84%
$957,000 $131,661
Aug 26, 2024 $0.0000986
-3.24%
$986,000 $138,958
Aug 25, 2024 $0.000102
+1.49%
$1.02 million $132,884
Aug 24, 2024 $0.000102
+0.39%
$1.02 million $136,076
Aug 23, 2024 $0.000101
-1.56%
$1.01 million $138,441
Aug 22, 2024 $0.000103
-5.15%
$1.03 million $75,378
Aug 21, 2024 $0.000108
-4.34%
$1.08 million $135,590
Aug 20, 2024 $0.000113
-1.14%
$1.13 million $128,945
Aug 19, 2024 $0.000115
-1.12%
$1.15 million $133,787
Aug 18, 2024 $0.000115
-0.52%
$1.15 million $134,440
Aug 17, 2024 $0.000114
-1.55%
$1.14 million $136,854
Aug 16, 2024 $0.000116
+1.66%
$1.16 million $141,456
Aug 15, 2024 $0.000116
-5.14%
$1.16 million $142,122
Aug 14, 2024 $0.00012
-1.07%
$1.2 million $143,947
Aug 13, 2024 $0.000122
-0.90%
$1.22 million $126,598
Aug 12, 2024 $0.000123
+0.08%
$1.23 million $142,957
Aug 11, 2024 $0.000123
+1.57%
$1.23 million $132,873
Aug 10, 2024 $0.000121
+0.41%
$1.21 million $137,353
Aug 9, 2024 $0.000122
+0.41%
$1.22 million $124,761
Aug 8, 2024 $0.000123
+6.13%
$1.23 million $141,526
Aug 7, 2024 $0.000117
-12.36%
$1.17 million $122,642
Aug 6, 2024 $0.000132
+0.23%
$1.32 million $133,218