All Street Bets Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000159
+0.00%
$159,000 $51,658
Sep 9, 2025 $0.0000159
+1.27%
$159,000 $49,749
Sep 8, 2025 $0.000016
+0.00%
$160,000 $49,616
Sep 7, 2025 $0.0000157
+0.00%
$157,000 $49,278
Sep 6, 2025 $0.0000159
+0.63%
$157,000 $42,832
Sep 5, 2025 $0.0000158
+0.00%
$159,000 $49,108
Sep 4, 2025 $0.0000157
-0.63%
$157,000 $53,522
Sep 3, 2025 $0.0000157
-0.63%
$159,000 $50,316
Sep 2, 2025 $0.0000157
-0.63%
$158,000 $51,688
Sep 1, 2025 $0.0000158
-3.07%
$158,000 $45,443
Aug 31, 2025 $0.0000163
+0.00%
$164,000 $49,047
Aug 30, 2025 $0.0000166
-4.60%
$164,000 $51,138
Aug 29, 2025 $0.0000171
-4.47%
$171,000 $49,483
Aug 28, 2025 $0.0000179
+0.00%
$179,000 $50,566
Aug 27, 2025 $0.0000179
-1.65%
$183,000 $52,387
Aug 26, 2025 $0.0000179
-1.10%
$182,000 $49,056
Aug 25, 2025 $0.000018
-6.25%
$180,000 $46,572
Aug 24, 2025 $0.0000192
+2.67%
$191,000 $49,890
Aug 23, 2025 $0.0000191
+0.00%
$188,000 $46,954
Aug 22, 2025 $0.0000192
+1.05%
$191,000 $48,746
Aug 21, 2025 $0.0000192
+3.78%
$187,000 $52,307
Aug 20, 2025 $0.0000186
-3.12%
$191,000 $48,946
Aug 19, 2025 $0.0000186
-3.12%
$185,000 $48,187
Aug 18, 2025 $0.0000188
-1.57%
$188,000 $50,112
Aug 17, 2025 $0.0000188
+1.08%
$188,000 $53,332
Aug 16, 2025 $0.0000186
-1.59%
$186,000 $49,955
Aug 15, 2025 $0.0000189
+3.28%
$189,000 $46,166
Aug 14, 2025 $0.0000184
-2.65%
$184,000 $46,594
Aug 13, 2025 $0.0000189
+0.53%
$189,000 $51,556
Aug 12, 2025 $0.0000188
-1.57%
$188,000 $46,879
Aug 11, 2025 $0.0000191
+0.00%
$191,000 $41,775
Aug 10, 2025 $0.0000175
+0.00%
$-- $83
Aug 9, 2025 $0.0000175
+2.94%
$175,000 $25,982
Aug 8, 2025 $0.000017
-3.41%
$165,000 $40,061
Aug 7, 2025 $0.0000168
-6.67%
$168,000 $41,182
Aug 6, 2025 $0.0000175
-2.78%
$175,000 $37,187
Aug 5, 2025 $0.0000178
+0.56%
$178,000 $32,317
Aug 3, 2025 $0.0000175
+0.00%
$175,000 $10
Aug 2, 2025 $0.0000175
-3.85%
$175,000 $32,530
Aug 1, 2025 $0.0000176
-4.86%
$184,000 $41,054
Jul 31, 2025 $0.0000184
-3.66%
$184,000 $51,494
Jul 30, 2025 $0.0000188
-3.59%
$188,000 $49,085
Jul 29, 2025 $0.0000191
+17.90%
$191,000 $31,304
Jul 28, 2025 $0.0000162
-0.61%
$162,000 $38,390
Jul 27, 2025 $0.0000161
-0.62%
$161,000 $45,894
Jul 26, 2025 $0.0000163
-0.61%
$163,000 $47,444
Jul 25, 2025 $0.000016
-1.23%
$160,000 $51,769
Jul 24, 2025 $0.0000163
+1.88%
$163,000 $47,171
Jul 23, 2025 $0.000016
-1.84%
$160,000 $46,173
Jul 22, 2025 $0.0000163
+0.62%
$163,000 $48,562