All Street Bets Historical Data

BETS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000115
+1.77%
$ 115,000 $ 129,728
Jun 22, 2025 $ 0.0000113
-6.61%
$ 113,000 $ 119,416
Jun 21, 2025 $ 0.0000121
-10.37%
$ 121,000 $ 114,559
Jun 20, 2025 $ 0.0000135
+0.00%
$ 135,000 $ 134,739
Jun 19, 2025 $ 0.0000136
+0.00%
$ 136,000 $ 134,694
Jun 18, 2025 $ 0.0000134
-1.47%
$ 134,000 $ 127,666
Jun 17, 2025 $ 0.0000137
+0.00%
$ 137,000 $ 134,563
Jun 16, 2025 $ 0.0000135
+0.00%
$ 135,000 $ 125,284
Jun 15, 2025 $ 0.0000136
-0.69%
$ 136,000 $ 128,991
Jun 14, 2025 $ 0.0000134
-4.98%
$ 133,977 $ 129,227
Jun 13, 2025 $ 0.0000141
-4.08%
$ 141,000 $ 127,781
Jun 12, 2025 $ 0.0000147
+1.35%
$ 146,999 $ 134,750
Jun 11, 2025 $ 0.0000147
+12.24%
$ 147,031 $ 134,989
Jun 10, 2025 $ 0.0000131
-1.50%
$ 131,000 $ 130,715
Jun 9, 2025 $ 0.0000132
+0.76%
$ 132,000 $ 140,714
Jun 8, 2025 $ 0.000013
-0.76%
$ 130,000 $ 138,818
Jun 7, 2025 $ 0.0000133
+0.75%
$ 133,000 $ 123,872
Jun 6, 2025 $ 0.0000133
+2.32%
$ 133,010 $ 96,323
Jun 5, 2025 $ 0.000013
-0.81%
$ 130,000 $ 90,599
Jun 4, 2025 $ 0.0000133
+2.35%
$ 133,057 $ 136,347
Jun 3, 2025 $ 0.0000132
+0.00%
$ 132,000 $ 131,498
Jun 2, 2025 $ 0.0000132
+1.54%
$ 132,000 $ 132,303
Jun 1, 2025 $ 0.0000131
-0.76%
$ 131,000 $ 124,670
May 31, 2025 $ 0.0000131
-0.76%
$ 131,000 $ 133,970
May 30, 2025 $ 0.0000131
-0.76%
$ 131,000 $ 130,991
May 29, 2025 $ 0.0000132
+0.76%
$ 132,000 $ 132,125
May 28, 2025 $ 0.0000132
+0.00%
$ 132,000 $ 136,586
May 27, 2025 $ 0.000013
-2.26%
$ 130,000 $ 130,322
May 26, 2025 $ 0.0000131
-1.50%
$ 131,000 $ 126,396
May 25, 2025 $ 0.0000131
+0.77%
$ 131,000 $ 137,195
May 24, 2025 $ 0.0000131
+0.73%
$ 131,000 $ 133,116
May 23, 2025 $ 0.0000132
+1.57%
$ 132,039 $ 135,209
May 22, 2025 $ 0.000013
-2.26%
$ 130,000 $ 128,978
May 21, 2025 $ 0.0000133
+2.31%
$ 133,000 $ 130,921
May 20, 2025 $ 0.0000132
+1.54%
$ 132,000 $ 130,088
May 19, 2025 $ 0.000013
-10.10%
$ 130,000 $ 129,956
May 18, 2025 $ 0.0000144
-1.17%
$ 144,289 $ 3
May 17, 2025 $ 0.0000145
-3.14%
$ 145,137 $ 108
May 16, 2025 $ 0.0000151
+5.07%
$ 150,862 $ 778
May 15, 2025 $ 0.0000143
+4.63%
$ 143,102 $ 269
May 14, 2025 $ 0.0000136
+0.73%
$ 135,834 $ 131,797
May 13, 2025 $ 0.0000135
-1.04%
$ 134,752 $ 129,441
May 12, 2025 $ 0.0000136
+0.84%
$ 135,983 $ 136,819
May 11, 2025 $ 0.0000135
+0.93%
$ 134,905 $ 132,692
May 10, 2025 $ 0.0000133
-0.68%
$ 132,859 $ 128,011
May 9, 2025 $ 0.0000132
+0.07%
$ 131,909 $ 125,920
May 8, 2025 $ 0.0000132
-2.57%
$ 131,684 $ 127,930
May 7, 2025 $ 0.0000134
+0.19%
$ 134,193 $ 134,079
May 6, 2025 $ 0.0000133
-0.06%
$ 132,923 $ 133,866
May 5, 2025 $ 0.0000134
+1.56%
$ 134,000 $ 132,300