All Street Bets Historical Data

BETS Page 8
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000163
+1.88%
$163,000 $47,578
Jul 20, 2025 $0.0000164
+1.23%
$164,000 $48,094
Jul 19, 2025 $0.0000162
-0.61%
$162,000 $50,028
Jul 18, 2025 $0.0000164
+12.33%
$164,000 $43,144
Jul 17, 2025 $0.0000146
+0.00%
$146,000 $1,732
Jul 16, 2025 $0.0000144
+0.70%
$144,000 $48,736
Jul 15, 2025 $0.0000143
-2.05%
$143,000 $51,346
Jul 14, 2025 $0.0000145
+11.54%
$145,000 $52,714
Jul 13, 2025 $0.0000129
+0.00%
$129,000 $50,887
Jul 12, 2025 $0.000013
+1.56%
$130,000 $50,153
Jul 11, 2025 $0.000013
+1.56%
$130,000 $51,250
Jul 10, 2025 $0.0000128
-0.78%
$128,000 $49,888
Jul 9, 2025 $0.0000128
+13.27%
$128,000 $54,990
Jul 8, 2025 $0.0000114
+0.88%
$114,000 $44,892
Jul 7, 2025 $0.0000113
-0.88%
$113,000 $52,318
Jul 6, 2025 $0.0000113
-0.88%
$113,000 $55,613
Jul 5, 2025 $0.0000116
+1.75%
$116,000 $53,233
Jul 4, 2025 $0.0000115
+0.88%
$115,000 $49,389
Jul 3, 2025 $0.0000113
-1.74%
$113,000 $38,002
Jul 2, 2025 $0.0000115
+0.00%
$115,000 $19,154
Jul 1, 2025 $0.0000113
-3.42%
$114,000 $47,177
Jun 30, 2025 $0.0000113
-0.90%
$113,000 $41,671
Jun 29, 2025 $0.0000114
+0.91%
$114,031 $34,047
Jun 28, 2025 $0.0000117
+1.74%
$117,000 $49,695
Jun 27, 2025 $0.0000114
+0.00%
$114,000 $48,127
Jun 26, 2025 $0.0000113
-2.59%
$113,000 $50,575
Jun 25, 2025 $0.0000115
+0.00%
$115,000 $53,043
Jun 24, 2025 $0.0000115
-0.86%
$115,000 $84,001
Jun 23, 2025 $0.0000115
+1.77%
$115,000 $129,728
Jun 22, 2025 $0.0000113
-6.61%
$113,000 $119,416
Jun 21, 2025 $0.0000121
-10.37%
$121,000 $114,559
Jun 20, 2025 $0.0000135
+0.00%
$135,000 $134,739
Jun 19, 2025 $0.0000136
+0.00%
$136,000 $134,694
Jun 18, 2025 $0.0000134
-1.47%
$134,000 $127,666
Jun 17, 2025 $0.0000137
+0.00%
$137,000 $134,563
Jun 16, 2025 $0.0000135
+0.00%
$135,000 $125,284
Jun 15, 2025 $0.0000136
-0.69%
$136,000 $128,991
Jun 14, 2025 $0.0000134
-4.98%
$133,977 $129,227
Jun 13, 2025 $0.0000141
-4.08%
$141,000 $127,781
Jun 12, 2025 $0.0000147
+1.35%
$146,999 $134,750
Jun 11, 2025 $0.0000147
+12.24%
$147,031 $134,989
Jun 10, 2025 $0.0000131
-1.50%
$131,000 $130,715
Jun 9, 2025 $0.0000132
+0.76%
$132,000 $140,714
Jun 8, 2025 $0.000013
-0.76%
$130,000 $138,818
Jun 7, 2025 $0.0000133
+0.75%
$133,000 $123,872
Jun 6, 2025 $0.0000133
+2.32%
$133,010 $96,323
Jun 5, 2025 $0.000013
-0.81%
$130,000 $90,599
Jun 4, 2025 $0.0000133
+2.35%
$133,057 $136,347
Jun 3, 2025 $0.0000132
+0.00%
$132,000 $131,498
Jun 2, 2025 $0.0000132
+1.54%
$132,000 $132,303