All Street Bets Historical Data

BETS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000113
-0.88%
$ 113,000 $ 55,613
Jul 5, 2025 $ 0.0000116
+1.75%
$ 116,000 $ 53,233
Jul 4, 2025 $ 0.0000115
+0.88%
$ 115,000 $ 49,389
Jul 3, 2025 $ 0.0000113
-1.74%
$ 113,000 $ 38,002
Jul 2, 2025 $ 0.0000115
+0.00%
$ 115,000 $ 19,154
Jul 1, 2025 $ 0.0000113
-3.42%
$ 114,000 $ 47,177
Jun 30, 2025 $ 0.0000113
-0.90%
$ 113,000 $ 41,671
Jun 29, 2025 $ 0.0000114
+0.91%
$ 114,031 $ 34,047
Jun 28, 2025 $ 0.0000117
+1.74%
$ 117,000 $ 49,695
Jun 27, 2025 $ 0.0000114
+0.00%
$ 114,000 $ 48,127
Jun 26, 2025 $ 0.0000113
-2.59%
$ 113,000 $ 50,575
Jun 25, 2025 $ 0.0000115
+0.00%
$ 115,000 $ 53,043
Jun 24, 2025 $ 0.0000115
-0.86%
$ 115,000 $ 84,001
Jun 23, 2025 $ 0.0000115
+1.77%
$ 115,000 $ 129,728
Jun 22, 2025 $ 0.0000113
-6.61%
$ 113,000 $ 119,416
Jun 21, 2025 $ 0.0000121
-10.37%
$ 121,000 $ 114,559
Jun 20, 2025 $ 0.0000135
+0.00%
$ 135,000 $ 134,739
Jun 19, 2025 $ 0.0000136
+0.00%
$ 136,000 $ 134,694
Jun 18, 2025 $ 0.0000134
-1.47%
$ 134,000 $ 127,666
Jun 17, 2025 $ 0.0000137
+0.00%
$ 137,000 $ 134,563
Jun 16, 2025 $ 0.0000135
+0.00%
$ 135,000 $ 125,284
Jun 15, 2025 $ 0.0000136
-0.69%
$ 136,000 $ 128,991
Jun 14, 2025 $ 0.0000134
-4.98%
$ 133,977 $ 129,227
Jun 13, 2025 $ 0.0000141
-4.08%
$ 141,000 $ 127,781
Jun 12, 2025 $ 0.0000147
+1.35%
$ 146,999 $ 134,750
Jun 11, 2025 $ 0.0000147
+12.24%
$ 147,031 $ 134,989
Jun 10, 2025 $ 0.0000131
-1.50%
$ 131,000 $ 130,715
Jun 9, 2025 $ 0.0000132
+0.76%
$ 132,000 $ 140,714
Jun 8, 2025 $ 0.000013
-0.76%
$ 130,000 $ 138,818
Jun 7, 2025 $ 0.0000133
+0.75%
$ 133,000 $ 123,872
Jun 6, 2025 $ 0.0000133
+2.32%
$ 133,010 $ 96,323
Jun 5, 2025 $ 0.000013
-0.81%
$ 130,000 $ 90,599
Jun 4, 2025 $ 0.0000133
+2.35%
$ 133,057 $ 136,347
Jun 3, 2025 $ 0.0000132
+0.00%
$ 132,000 $ 131,498
Jun 2, 2025 $ 0.0000132
+1.54%
$ 132,000 $ 132,303
Jun 1, 2025 $ 0.0000131
-0.76%
$ 131,000 $ 124,670
May 31, 2025 $ 0.0000131
-0.76%
$ 131,000 $ 133,970
May 30, 2025 $ 0.0000131
-0.76%
$ 131,000 $ 130,991
May 29, 2025 $ 0.0000132
+0.76%
$ 132,000 $ 132,125
May 28, 2025 $ 0.0000132
+0.00%
$ 132,000 $ 136,586
May 27, 2025 $ 0.000013
-2.26%
$ 130,000 $ 130,322
May 26, 2025 $ 0.0000131
-1.50%
$ 131,000 $ 126,396
May 25, 2025 $ 0.0000131
+0.77%
$ 131,000 $ 137,195
May 24, 2025 $ 0.0000131
+0.73%
$ 131,000 $ 133,116
May 23, 2025 $ 0.0000132
+1.57%
$ 132,039 $ 135,209
May 22, 2025 $ 0.000013
-2.26%
$ 130,000 $ 128,978
May 21, 2025 $ 0.0000133
+2.31%
$ 133,000 $ 130,921
May 20, 2025 $ 0.0000132
+1.54%
$ 132,000 $ 130,088
May 19, 2025 $ 0.000013
-10.10%
$ 130,000 $ 129,956
May 18, 2025 $ 0.0000144
-1.17%
$ 144,289 $ 3