Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0988
-0.39%
$96.86 million $1.64 million
Mar 2, 2025 $0.0992
-5.73%
$97.24 million $1.66 million
Mar 1, 2025 $0.105
+1.69%
$103.15 million $1.61 million
Feb 28, 2025 $0.104
+3.29%
$101.45 million $1.44 million
Feb 27, 2025 $0.1
+1.31%
$98.22 million $1.43 million
Feb 26, 2025 $0.0989
-5.26%
$96.95 million $1.7 million
Feb 25, 2025 $0.105
-4.70%
$102.57 million $1.6 million
Feb 24, 2025 $0.109
-7.14%
$106.59 million $1.6 million
Feb 23, 2025 $0.117
-18.13%
$114.79 million $1.7 million
Feb 22, 2025 $0.143
+1.30%
$140.21 million $1.51 million
Feb 21, 2025 $0.141
-5.48%
$138.42 million $1.65 million
Feb 20, 2025 $0.149
+0.28%
$146.45 million $1.63 million
Feb 19, 2025 $0.149
-1.74%
$146.08 million $1.26 million
Feb 18, 2025 $0.152
+0.74%
$148.67 million $1.49 million
Feb 17, 2025 $0.151
-7.21%
$147.57 million $1.21 million
Feb 16, 2025 $0.162
-8.26%
$158.94 million $1.36 million
Feb 15, 2025 $0.177
-0.21%
$173.25 million $1.31 million
Feb 14, 2025 $0.177
-18.48%
$173.63 million $1.38 million
Feb 13, 2025 $0.217
-9.29%
$213 million $1.49 million
Feb 12, 2025 $0.24
+1.06%
$234.79 million $1.96 million
Feb 11, 2025 $0.237
-4.23%
$232.33 million $2.09 million
Feb 10, 2025 $0.248
+8.44%
$242.59 million $1.93 million
Feb 9, 2025 $0.228
+0.00%
$223.67 million $1.45 million
Feb 8, 2025 $0.228
-0.20%
$228.24 million $1.81 million
Feb 7, 2025 $0.229
-0.03%
$228.7 million $2.1 million
Feb 6, 2025 $0.229
-0.16%
$228.76 million $1.84 million
Feb 5, 2025 $0.229
-1.15%
$229.11 million $2.25 million
Feb 4, 2025 $0.232
-3.82%
$231.69 million $2.08 million
Feb 3, 2025 $0.241
+5.38%
$240.9 million $1.24 million
Feb 2, 2025 $0.228
-4.32%
$228.3 million $2.32 million
Feb 1, 2025 $0.239
-1.88%
$238.68 million $2.1 million
Jan 31, 2025 $0.243
-2.30%
$243.25 million $2.27 million
Jan 30, 2025 $0.249
+0.91%
$248.99 million $1.83 million
Jan 29, 2025 $0.247
+2.66%
$246.91 million $1.21 million
Jan 28, 2025 $0.241
+0.69%
$240.61 million $815,396
Jan 27, 2025 $0.239
-0.23%
$238.93 million $991,483
Jan 26, 2025 $0.239
+7.43%
$239.42 million $1.25 million
Jan 25, 2025 $0.223
+5.15%
$222.89 million $1.33 million
Jan 24, 2025 $0.212
+12.61%
$212 million $1.32 million
Jan 23, 2025 $0.188
+0.39%
$188.28 million $651,958
Jan 22, 2025 $0.188
-2.06%
$187.61 million $920,531
Jan 21, 2025 $0.192
+3.33%
$191.54 million $1.44 million
Jan 20, 2025 $0.185
-3.01%
$185.5 million $1.16 million
Jan 19, 2025 $0.191
-4.68%
$191.39 million $1.29 million
Jan 18, 2025 $0.201
-0.08%
$200.75 million $1.32 million
Jan 17, 2025 $0.201
-0.40%
$200.93 million $1.13 million
Jan 16, 2025 $0.202
-0.22%
$201.71 million $1.4 million
Jan 15, 2025 $0.202
+3.88%
$202.06 million $1.27 million
Jan 14, 2025 $0.194
+1.34%
$194.43 million $1.41 million
Jan 13, 2025 $0.192
+0.29%
$191.75 million $854,477