Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce USD Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.916
+0.01%
$-- $9
Nov 15, 2025 $0.916
+1.00%
$217.71 million $9
Nov 14, 2025 $0.884
+5.75%
$210.08 million $23
Nov 13, 2025 $0.836
-7.17%
$198.65 million $34
Nov 12, 2025 $0.899
-2.80%
$213.4 million $23
Nov 5, 2025 $0.781
-0.01%
$-- $16
Nov 4, 2025 $0.781
-13.13%
$185.49 million $16
Sep 22, 2025 $1
+1.16%
$238.02 million $75
Sep 15, 2025 $0.993
-0.84%
$-- $154
Sep 14, 2025 $1
+0.08%
$237.96 million $257
Aug 31, 2025 $1.01
+0.06%
$-- $83
Aug 30, 2025 $1.01
+2.93%
$240.66 million $177
Aug 29, 2025 $0.951
-0.09%
$225.9 million $125
Aug 22, 2025 $0.987
-0.65%
$-- $128
Aug 21, 2025 $0.993
-0.74%
$235.96 million $828
Aug 20, 2025 $1
+0.63%
$237.71 million $136
Aug 19, 2025 $0.995
-0.90%
$236.2 million $362
Aug 18, 2025 $1
+1.19%
$238.47 million $115
Aug 11, 2025 $0.999
-0.58%
$237.37 million $119
Aug 3, 2025 $1.01
+1.26%
$239.26 million $151
Aug 2, 2025 $1
+0.63%
$236.46 million $783
Aug 1, 2025 $1
+0.84%
$237.05 million $1,449
Jul 25, 2025 $0.992
-0.15%
$-- $82
Jul 24, 2025 $0.993
-0.55%
$235.94 million $84
Jul 16, 2025 $1.03
+2.76%
$244.52 million $233
Jul 2, 2025 $1.02
+3.38%
$-- $138
Jul 1, 2025 $0.986
-1.81%
$234.32 million $559
Jun 30, 2025 $1
+0.09%
$238.66 million $166
Jun 29, 2025 $1
-0.17%
$238.38 million $144
Jun 28, 2025 $1.01
+1.70%
$239.28 million $604
Jun 27, 2025 $0.99
-1.23%
$235.4 million $413
Jun 26, 2025 $1
-0.49%
$238.32 million $354
Jun 25, 2025 $0.998
-2.03%
$237.15 million $1,141
Jun 24, 2025 $1.02
-0.67%
$242.05 million $1,297
Jun 23, 2025 $1.02
+3.14%
$243.5 million $749
Jun 22, 2025 $0.993
-0.04%
$236.11 million $871
Jun 14, 2025 $1
-0.27%
$238.07 million $122
Jun 13, 2025 $1.02
+3.98%
$241.9 million $333
Jun 12, 2025 $0.981
-2.10%
$233.11 million $389
Jun 10, 2025 $1.02
+3.04%
$242.86 million $304
Jun 9, 2025 $0.99
-0.45%
$235.39 million $295
Jun 7, 2025 $0.999
+0.45%
$-- $735
Jun 6, 2025 $0.995
-1.83%
$236.51 million $732
Jun 5, 2025 $1.03
+3.45%
$244.1 million $1,943
Jun 4, 2025 $0.98
-0.04%
$233.08 million $1,116
Jun 3, 2025 $1.01
+1.94%
$240.23 million $162
Jun 2, 2025 $0.991
+0.14%
$235.7 million $159
Jun 1, 2025 $0.99
-0.83%
$235.39 million $2,966
May 31, 2025 $1.01
+18.79%
$239.04 million $4,580
May 30, 2025 $0.974
-0.11%
$231.6 million $579