dForce USD Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.01
-1.10%
$ 240.63 million $ 7,956
May 8, 2025 $ 1.02
+3.26%
$ 243.01 million $ 2,119
May 7, 2025 $ 0.99
-2.33%
$ 235.37 million $ 29,481
May 6, 2025 $ 1.01
+1.04%
$ 240.26 million $ 4,330
May 5, 2025 $ 1
+0.75%
$ 237.87 million $ 31,449
May 4, 2025 $ 0.978
-2.30%
$ 232.43 million $ 1,161
May 3, 2025 $ 1
+0.56%
$ 237.91 million $ 2,290
May 2, 2025 $ 0.993
-1.08%
$ 236.09 million $ 1,035
May 1, 2025 $ 1
-0.99%
$ 237.92 million $ 602
Apr 30, 2025 $ 1.01
-0.19%
$ 240.53 million $ 764
Apr 29, 2025 $ 0.994
-0.08%
$ -- $ 3,211
Apr 28, 2025 $ 0.994
-0.49%
$ 236.25 million $ 1,253
Apr 27, 2025 $ 0.992
-1.79%
$ 235.85 million $ 2,080
Apr 26, 2025 $ 1.01
+1.40%
$ 239.32 million $ 1,246
Apr 25, 2025 $ 0.991
-2.05%
$ 235.79 million $ 4,271
Apr 24, 2025 $ 1.01
+0.96%
$ 241.17 million $ 1,518
Apr 23, 2025 $ 1.01
-0.21%
$ 239.29 million $ 3,048
Apr 21, 2025 $ 1.01
+0.00%
$ -- $ 2,531
Apr 14, 2025 $ 0.985
+0.00%
$ -- $ 2,847
Apr 7, 2025 $ 1.02
+6.33%
$ -- $ 6,447
Apr 4, 2025 $ 0.976
+0.00%
$ -- $ 2,584
Mar 31, 2025 $ 0.989
-0.66%
$ -- $ 9,005
Mar 28, 2025 $ 1
+0.00%
$ -- $ 3,689
Mar 24, 2025 $ 1.02
+1.54%
$ -- $ 122,725
Mar 21, 2025 $ 0.996
+0.00%
$ -- $ 36,149
Mar 17, 2025 $ 1.02
+0.66%
$ -- $ 59,544
Mar 14, 2025 $ 1
+0.00%
$ -- $ 9,705
Mar 10, 2025 $ 0.985
-0.23%
$ -- $ 10,741
Mar 7, 2025 $ 0.993
+0.00%
$ -- $ 31,384
Mar 3, 2025 $ 0.981
+0.27%
$ -- $ 13,366
Feb 28, 2025 $ 0.986
+0.00%
$ -- $ 6,152
Feb 24, 2025 $ 0.968
-2.03%
$ -- $ 9,948
Nov 28, 2024 $ 1.01
-1.23%
$ 240.11 million $ 7
Nov 27, 2024 $ 1.02
+0.49%
$ 243.09 million $ 7,509
Nov 26, 2024 $ 1.02
+1.76%
$ 243.62 million $ 2,815
Nov 25, 2024 $ 0.999
-0.62%
$ 237.77 million $ 4,256
Nov 24, 2024 $ 1.01
-0.90%
$ 239.36 million $ 29,106
Nov 23, 2024 $ 1.01
+0.30%
$ 240.74 million $ 11,357
Nov 22, 2024 $ 1.01
-0.92%
$ 238.28 million $ 1,785
Nov 21, 2024 $ 1.02
+4.82%
$ 235.89 million $ 7.24 million
Nov 20, 2024 $ 0.976
+1.00%
$ 232.14 million $ 36,336
Nov 19, 2024 $ 0.966
-3.13%
$ 229.9 million $ 92,303
Nov 18, 2024 $ 0.995
+0.66%
$ 236.83 million $ 3,061
Nov 17, 2024 $ 0.989
-2.99%
$ 235.37 million $ 12,151
Nov 16, 2024 $ 1.01
-1.81%
$ 128.14 million $ 20.18 million
Nov 15, 2024 $ 1.01
+1.21%
$ 127.14 million $ 1,795
Nov 14, 2024 $ 0.99
-0.99%
$ 125.05 million $ 4,006
Nov 13, 2024 $ 1
-1.64%
$ 126.25 million $ 5,734
Nov 12, 2024 $ 1.02
-0.83%
$ 128.23 million $ 6.23 million
Nov 11, 2024 $ 1.02
+1.35%
$ 128.67 million $ 3,578