Coinranking
dForce USD Historical Data
USX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2025 | $0.836 | -7.17% | ||
| Nov 12, 2025 | $0.899 | -2.80% | ||
| Nov 5, 2025 | $0.781 | -0.01% | ||
| Nov 4, 2025 | $0.781 | -13.13% | ||
| Sep 22, 2025 | $1 | +1.16% | ||
| Sep 15, 2025 | $0.993 | -0.84% | ||
| Sep 14, 2025 | $1 | +0.08% | ||
| Aug 31, 2025 | $1.01 | +0.06% | ||
| Aug 30, 2025 | $1.01 | +2.93% | ||
| Aug 29, 2025 | $0.951 | -0.09% | ||
| Aug 22, 2025 | $0.987 | -0.65% | ||
| Aug 21, 2025 | $0.993 | -0.74% | ||
| Aug 20, 2025 | $1 | +0.63% | ||
| Aug 19, 2025 | $0.995 | -0.90% | ||
| Aug 18, 2025 | $1 | +1.19% | ||
| Aug 11, 2025 | $0.999 | -0.58% | ||
| Aug 3, 2025 | $1.01 | +1.26% | ||
| Aug 2, 2025 | $1 | +0.63% | ||
| Aug 1, 2025 | $1 | +0.84% | ||
| Jul 25, 2025 | $0.992 | -0.15% | ||
| Jul 24, 2025 | $0.993 | -0.55% | ||
| Jul 16, 2025 | $1.03 | +2.76% | ||
| Jul 2, 2025 | $1.02 | +3.38% | ||
| Jul 1, 2025 | $0.986 | -1.81% | ||
| Jun 30, 2025 | $1 | +0.09% | ||
| Jun 29, 2025 | $1 | -0.17% | ||
| Jun 28, 2025 | $1.01 | +1.70% | ||
| Jun 27, 2025 | $0.99 | -1.23% | ||
| Jun 26, 2025 | $1 | -0.49% | ||
| Jun 25, 2025 | $0.998 | -2.03% | ||
| Jun 24, 2025 | $1.02 | -0.67% | ||
| Jun 23, 2025 | $1.02 | +3.14% | ||
| Jun 22, 2025 | $0.993 | -0.04% | ||
| Jun 14, 2025 | $1 | -0.27% | ||
| Jun 13, 2025 | $1.02 | +3.98% | ||
| Jun 12, 2025 | $0.981 | -2.10% | ||
| Jun 10, 2025 | $1.02 | +3.04% | ||
| Jun 9, 2025 | $0.99 | -0.45% | ||
| Jun 7, 2025 | $0.999 | +0.45% | ||
| Jun 6, 2025 | $0.995 | -1.83% | ||
| Jun 5, 2025 | $1.03 | +3.45% | ||
| Jun 4, 2025 | $0.98 | -0.04% | ||
| Jun 3, 2025 | $1.01 | +1.94% | ||
| Jun 2, 2025 | $0.991 | +0.14% | ||
| Jun 1, 2025 | $0.99 | -0.83% | ||
| May 31, 2025 | $1.01 | +18.79% | ||
| May 30, 2025 | $0.974 | -0.11% | ||
| May 29, 2025 | $0.978 | -0.57% | ||
| May 28, 2025 | $1 | +0.24% | ||
| May 27, 2025 | $1 | +0.69% | ||