Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce USD Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.984
+0.44%
$233.83 million $3
Apr 18, 9 PM $0.976
-0.42%
$231.98 million $3
Apr 18, 8 PM $0.96
+0.20%
$228.19 million $3
Apr 18, 7 PM $0.957
+0.20%
$227.28 million $3
Apr 18, 6 PM $0.955
-0.03%
$226.83 million $3
Apr 18, 5 PM $0.955
-0.24%
$226.92 million $3
Apr 18, 4 PM $0.958
-0.28%
$227.51 million $3
Apr 18, 3 PM $0.961
-0.34%
$228.26 million $3
Apr 18, 2 PM $0.966
-0.29%
$229.42 million $3
Apr 18, 1 PM $0.971
+0.05%
$230.82 million $3
Apr 11, 9 AM $0.559
+20.46%
$132.79 million $0
Apr 11, 8 AM $0.464
+0.00%
$110.25 million $0
Apr 9, 2 PM $0.718
+0.00%
$170.56 million $0
Apr 8, 9 PM $0.785
+0.00%
$186.6 million $0.1
Apr 8, 8 PM $0.804
+0.00%
$190.92 million $0
Apr 8, 3 AM $0.429
+0.00%
$101.88 million $504
Apr 8, 2 AM $0.429
+0.00%
$101.89 million $324
Apr 7, 10 AM $0.577
+2.73%
$137.08 million $244
Apr 4, 1 PM $0.453
+1.71%
$107.67 million $264
Apr 3, 7 AM $0.517
+1.61%
$122.81 million $439
Apr 1, 4 AM $0.606
+0.00%
$144.07 million $592
Download