dForce USD Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.556
+0.04%
$ 132.1 million $ 40
Feb 13, 5 PM $ 0.556
+0.23%
$ 132.08 million $ 43
Feb 13, 4 PM $ 0.559
+0.45%
$ 132.79 million $ 43
Feb 13, 3 PM $ 0.556
-0.58%
$ 132.16 million $ 43
Feb 13, 2 PM $ 0.56
+0.01%
$ 132.97 million $ 44
Feb 13, 1 PM $ 0.559
-0.05%
$ 132.8 million $ 44
Feb 13, 12 PM $ 0.559
+0.09%
$ 132.91 million $ 44
Feb 13, 11 AM $ 0.56
+0.13%
$ 133.01 million $ 44
Feb 13, 10 AM $ 0.559
+0.76%
$ 132.9 million $ 46
Feb 13, 9 AM $ 0.556
-0.13%
$ 132.06 million $ 45
Feb 13, 8 AM $ 0.556
+0.07%
$ 132.2 million $ 46
Feb 13, 7 AM $ 0.556
+0.09%
$ 132.14 million $ 45
Feb 13, 6 AM $ 0.606
-0.14%
$ 144.01 million $ 45
Feb 13, 5 AM $ 0.608
+0.39%
$ 144.35 million $ 43
Feb 13, 4 AM $ 0.605
-0.03%
$ 143.79 million $ 43
Feb 13, 3 AM $ 0.605
+8.89%
$ 143.81 million $ 43
Feb 13, 2 AM $ 0.556
-7.65%
$ 132.04 million $ 21
Feb 13, 1 AM $ 0.603
+21.08%
$ 143.32 million $ 20
Feb 13, 12 AM $ 0.498
-10.19%
$ 118.35 million $ 7
Feb 12, 11 PM $ 0.552
-0.21%
$ 131.22 million $ 11
Feb 12, 10 PM $ 0.554
+0.01%
$ 131.52 million $ 11
Feb 12, 9 PM $ 0.554
-0.14%
$ 131.57 million $ 18
Feb 12, 8 PM $ 0.554
+0.17%
$ 131.72 million $ 20
Feb 12, 7 PM $ 0.553
-0.38%
$ 131.5 million $ 20
Feb 12, 6 PM $ 0.553
-15.39%
$ 131.34 million $ 20
Feb 12, 5 PM $ 0.653
-0.04%
$ 155.25 million $ 17
Feb 12, 4 PM $ 0.654
-0.01%
$ 155.46 million $ 17
Feb 12, 3 PM $ 0.654
+0.03%
$ 155.48 million $ 17
Feb 12, 2 PM $ 0.654
+0.02%
$ 155.36 million $ 17
Feb 12, 1 PM $ 0.654
+1.49%
$ 155.42 million $ 17
Feb 12, 12 PM $ 0.645
-0.01%
$ 153.17 million $ 17
Feb 12, 11 AM $ 0.645
+0.06%
$ 153.2 million $ 17
Feb 12, 10 AM $ 0.592
+0.07%
$ 140.56 million $ 20
Feb 12, 9 AM $ 0.59
+0.21%
$ 140.26 million $ 20
Feb 12, 8 AM $ 0.589
-0.06%
$ 139.97 million $ 19
Feb 12, 7 AM $ 0.59
+0.06%
$ 140.08 million $ 27
Feb 12, 6 AM $ 0.589
-0.03%
$ 140.02 million $ 27
Feb 12, 5 AM $ 0.589
+0.04%
$ 140.03 million $ 27
Feb 12, 4 AM $ 0.589
+0.66%
$ 139.97 million $ 42
Feb 12, 3 AM $ 0.585
+0.03%
$ 139.06 million $ 59
Feb 12, 2 AM $ 0.585
-0.09%
$ 139.07 million $ 69
Feb 12, 1 AM $ 0.586
+0.10%
$ 139.2 million $ 80
Feb 12, 12 AM $ 0.584
-10.41%
$ 138.86 million $ 93
Feb 11, 11 PM $ 0.652
+0.02%
$ 155.03 million $ 89
Feb 11, 10 PM $ 0.653
+7.39%
$ 155.04 million $ 94
Feb 11, 9 PM $ 0.607
-9.12%
$ 144.34 million $ 93
Feb 11, 8 PM $ 0.668
+0.53%
$ 158.77 million $ 109
Feb 11, 7 PM $ 0.665
-0.01%
$ 158.07 million $ 164
Feb 11, 6 PM $ 0.665
+0.13%
$ 158.06 million $ 232
Feb 11, 5 PM $ 0.665
-0.09%
$ 157.9 million $ 232