Coinranking
dForce USD Historical Data
USX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 7 PM | $0.957 | +0.20% | ||
| Apr 18, 6 PM | $0.955 | -0.03% | ||
| Apr 18, 5 PM | $0.955 | -0.24% | ||
| Apr 18, 4 PM | $0.958 | -0.28% | ||
| Apr 18, 3 PM | $0.961 | -0.34% | ||
| Apr 18, 2 PM | $0.966 | -0.29% | ||
| Apr 18, 1 PM | $0.971 | +0.05% | ||
| Apr 11, 9 AM | $0.559 | +20.46% | ||
| Apr 11, 8 AM | $0.464 | +0.00% | ||
| Apr 9, 2 PM | $0.718 | +0.00% | ||
| Apr 8, 9 PM | $0.785 | +0.00% | ||
| Apr 8, 8 PM | $0.804 | +0.00% | ||
| Apr 8, 3 AM | $0.429 | +0.00% | ||
| Apr 8, 2 AM | $0.429 | +0.00% | ||
| Apr 7, 10 AM | $0.577 | +2.73% | ||
| Apr 4, 1 PM | $0.453 | +1.71% | ||
| Apr 3, 7 AM | $0.517 | +1.61% | ||
| Apr 1, 4 AM | $0.606 | +0.00% | ||
| Mar 31, 3 PM | $0.595 | +0.00% | ||
| Mar 31, 2 PM | $0.583 | +0.00% | ||
| Mar 27, 5 AM | $0.51 | +0.00% | ||
| Mar 24, 6 PM | $0.508 | +0.00% | ||
| Mar 13, 10 PM | $0.54 | +13.13% | ||
| Feb 16, 2 AM | $0.493 | +0.00% | ||
| Feb 14, 6 AM | $0.556 | -0.02% | ||
| Feb 14, 5 AM | $0.556 | -0.03% | ||
| Feb 14, 4 AM | $0.555 | +0.59% | ||
| Feb 14, 3 AM | $0.552 | -0.05% | ||
| Feb 14, 2 AM | $0.554 | -0.20% | ||
| Feb 14, 1 AM | $0.553 | -0.02% | ||
| Feb 14, 12 AM | $0.553 | -0.34% | ||
| Feb 13, 11 PM | $0.555 | +0.03% | ||
| Feb 13, 10 PM | $0.555 | -0.01% | ||
| Feb 13, 9 PM | $0.554 | -0.04% | ||
| Feb 13, 8 PM | $0.555 | -0.25% | ||
| Feb 13, 7 PM | $0.556 | +0.01% | ||
| Feb 13, 6 PM | $0.556 | +0.04% | ||
| Feb 13, 5 PM | $0.556 | +0.23% | ||
| Feb 13, 4 PM | $0.559 | +0.45% | ||
| Feb 13, 3 PM | $0.556 | -0.58% | ||
| Feb 13, 2 PM | $0.56 | +0.01% | ||
| Feb 13, 1 PM | $0.559 | -0.05% | ||
| Feb 13, 12 PM | $0.559 | +0.09% | ||
| Feb 13, 11 AM | $0.56 | +0.13% | ||
| Feb 13, 10 AM | $0.559 | +0.76% | ||
| Feb 13, 9 AM | $0.556 | -0.13% | ||
| Feb 13, 8 AM | $0.556 | +0.07% | ||
| Feb 13, 7 AM | $0.556 | +0.09% | ||
| Feb 13, 6 AM | $0.606 | -0.14% | ||
| Feb 13, 5 AM | $0.608 | +0.39% | ||