dForce USD Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.493
+0.00%
$ 117.18 million $ 0
Feb 14, 6 AM $ 0.556
-0.02%
$ 132.02 million $ 2
Feb 14, 5 AM $ 0.556
-0.03%
$ 132.01 million $ 2
Feb 14, 4 AM $ 0.555
+0.59%
$ 131.99 million $ 2
Feb 14, 3 AM $ 0.552
-0.05%
$ 131.25 million $ 2
Feb 14, 2 AM $ 0.554
-0.20%
$ 131.63 million $ 23
Feb 14, 1 AM $ 0.553
-0.02%
$ 131.33 million $ 25
Feb 14, 12 AM $ 0.553
-0.34%
$ 131.36 million $ 38
Feb 13, 11 PM $ 0.555
+0.03%
$ 131.79 million $ 40
Feb 13, 10 PM $ 0.555
-0.01%
$ 131.75 million $ 40
Feb 13, 9 PM $ 0.554
-0.04%
$ 131.75 million $ 40
Feb 13, 8 PM $ 0.555
-0.25%
$ 131.79 million $ 40
Feb 13, 7 PM $ 0.556
+0.01%
$ 132.11 million $ 40
Feb 13, 6 PM $ 0.556
+0.04%
$ 132.1 million $ 40
Feb 13, 5 PM $ 0.556
+0.23%
$ 132.08 million $ 43
Feb 13, 4 PM $ 0.559
+0.45%
$ 132.79 million $ 43
Feb 13, 3 PM $ 0.556
-0.58%
$ 132.16 million $ 43
Feb 13, 2 PM $ 0.56
+0.01%
$ 132.97 million $ 44
Feb 13, 1 PM $ 0.559
-0.05%
$ 132.8 million $ 44
Feb 13, 12 PM $ 0.559
+0.09%
$ 132.91 million $ 44
Feb 13, 11 AM $ 0.56
+0.13%
$ 133.01 million $ 44
Feb 13, 10 AM $ 0.559
+0.76%
$ 132.9 million $ 46
Feb 13, 9 AM $ 0.556
-0.13%
$ 132.06 million $ 45
Feb 13, 8 AM $ 0.556
+0.07%
$ 132.2 million $ 46
Feb 13, 7 AM $ 0.556
+0.09%
$ 132.14 million $ 45
Feb 13, 6 AM $ 0.606
-0.14%
$ 144.01 million $ 45
Feb 13, 5 AM $ 0.608
+0.39%
$ 144.35 million $ 43
Feb 13, 4 AM $ 0.605
-0.03%
$ 143.79 million $ 43
Feb 13, 3 AM $ 0.605
+8.89%
$ 143.81 million $ 43
Feb 13, 2 AM $ 0.556
-7.65%
$ 132.04 million $ 21
Feb 13, 1 AM $ 0.603
+21.08%
$ 143.32 million $ 20
Feb 13, 12 AM $ 0.498
-10.19%
$ 118.35 million $ 7
Feb 12, 11 PM $ 0.552
-0.21%
$ 131.22 million $ 11
Feb 12, 10 PM $ 0.554
+0.01%
$ 131.52 million $ 11
Feb 12, 9 PM $ 0.554
-0.14%
$ 131.57 million $ 18
Feb 12, 8 PM $ 0.554
+0.17%
$ 131.72 million $ 20
Feb 12, 7 PM $ 0.553
-0.38%
$ 131.5 million $ 20
Feb 12, 6 PM $ 0.553
-15.39%
$ 131.34 million $ 20
Feb 12, 5 PM $ 0.653
-0.04%
$ 155.25 million $ 17
Feb 12, 4 PM $ 0.654
-0.01%
$ 155.46 million $ 17
Feb 12, 3 PM $ 0.654
+0.03%
$ 155.48 million $ 17
Feb 12, 2 PM $ 0.654
+0.02%
$ 155.36 million $ 17
Feb 12, 1 PM $ 0.654
+1.49%
$ 155.42 million $ 17
Feb 12, 12 PM $ 0.645
-0.01%
$ 153.17 million $ 17
Feb 12, 11 AM $ 0.645
+0.06%
$ 153.2 million $ 17
Feb 12, 10 AM $ 0.592
+0.07%
$ 140.56 million $ 20
Feb 12, 9 AM $ 0.59
+0.21%
$ 140.26 million $ 20
Feb 12, 8 AM $ 0.589
-0.06%
$ 139.97 million $ 19
Feb 12, 7 AM $ 0.59
+0.06%
$ 140.08 million $ 27
Feb 12, 6 AM $ 0.589
-0.03%
$ 140.02 million $ 27