dForce USD Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.995
-0.54%
$125.73 million $11.87 million
Oct 21 $0.982
-3.41%
$126.52 million $16.08 million
Oct 14 $1.02
+2.17%
$128.98 million $4.17 million
Apr 8 $1
+3.18%
$149.56 million $9,113
Apr 1 $0.935
-2.88%
$-- $5,160
Mar 25 $0.954
-2.17%
$-- $5,761
Feb 26 $1.07
-2.83%
$-- $69,541
Feb 12 $1.03
+1.23%
$-- $4,838
Jan 8 $0.946
-3.25%
$-- $12,056
Jan 1 $0.979
+2.62%
$-- $6,818
Dec 18 $0.855
-16.45%
$-- $2,569
Download