Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce USD Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.935
-3.07%
$-- $2,543
Apr 4, 2024 $0.962
-0.03%
$136.73 million $2,617
Mar 29, 2024 $0.954
-1.32%
$-- $1,899
Mar 28, 2024 $0.966
-0.88%
$137.31 million $3,862
Mar 3, 2024 $1.07
-1.58%
$-- $4,021
Mar 2, 2024 $1.09
-1.27%
$154.75 million $65,520
Feb 15, 2024 $1.03
-0.03%
$-- $2,417
Feb 14, 2024 $1.03
+1.37%
$146.23 million $2,421
Jan 13, 2024 $0.946
-2.06%
$134.55 million $3,069
Jan 12, 2024 $0.968
-0.92%
$137.74 million $3,142
Jan 9, 2024 $0.949
-5.14%
$-- $2,846
Jan 8, 2024 $1
+2.30%
$142.27 million $2,999
Jan 4, 2024 $0.979
+1.08%
$-- $3,427
Jan 3, 2024 $0.969
+1.57%
$137.92 million $3,391
Dec 24, 2023 $0.862
+0.65%
$-- $2,605
Dec 23, 2023 $0.855
-16.45%
$121.62 million $2,569
Download