dForce USD Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.966
-0.88%
$137.31 million $3,862
Mar 3, 2024 $1.07
-1.58%
$-- $4,021
Mar 2, 2024 $1.09
-1.27%
$154.75 million $65,520
Feb 15, 2024 $1.03
-0.03%
$-- $2,417
Feb 14, 2024 $1.03
+1.37%
$146.23 million $2,421
Jan 13, 2024 $0.946
-2.06%
$134.55 million $3,069
Jan 12, 2024 $0.968
-0.92%
$137.74 million $3,142
Jan 9, 2024 $0.949
-5.14%
$-- $2,846
Jan 8, 2024 $1
+2.30%
$142.27 million $2,999
Jan 4, 2024 $0.979
+1.08%
$-- $3,427
Jan 3, 2024 $0.969
+1.57%
$137.92 million $3,391
Dec 24, 2023 $0.862
+0.65%
$-- $2,605
Dec 23, 2023 $0.855
-16.45%
$121.62 million $2,569
Download