dForce USD Historical Data

USX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $1.02
+0.49%
$243.09 million $7,509
Nov 26, 2024 $1.02
+1.76%
$243.62 million $2,815
Nov 25, 2024 $0.999
-0.62%
$237.77 million $4,256
Nov 24, 2024 $1.01
-0.90%
$239.36 million $29,106
Nov 23, 2024 $1.01
+0.30%
$240.74 million $11,357
Nov 22, 2024 $1.01
-0.92%
$238.28 million $1,785
Nov 21, 2024 $1.02
+4.82%
$235.89 million $7.24 million
Nov 20, 2024 $0.976
+1.00%
$232.14 million $36,336
Nov 19, 2024 $0.966
-3.13%
$229.9 million $92,303
Nov 18, 2024 $0.995
+0.66%
$236.83 million $3,061
Nov 17, 2024 $0.989
-2.99%
$235.37 million $12,151
Nov 16, 2024 $1.01
-1.81%
$128.14 million $20.18 million
Nov 15, 2024 $1.01
+1.21%
$127.14 million $1,795
Nov 14, 2024 $0.99
-0.99%
$125.05 million $4,006
Nov 13, 2024 $1
-1.64%
$126.25 million $5,734
Nov 12, 2024 $1.02
-0.83%
$128.23 million $6.23 million
Nov 11, 2024 $1.02
+1.35%
$128.67 million $3,578
Nov 10, 2024 $1
+0.56%
$126.28 million $4,410
Nov 8, 2024 $1.01
+0.56%
$127.77 million $2
Nov 7, 2024 $1.01
+0.44%
$126.97 million $4,708
Nov 6, 2024 $0.999
+0.33%
$126.24 million $4,691
Nov 4, 2024 $0.991
-0.40%
$-- $5,651
Nov 3, 2024 $0.995
+1.51%
$125.73 million $5,677
Nov 2, 2024 $0.979
+0.16%
$123.71 million $6.2 million
Nov 1, 2024 $0.967
-1.97%
$122.19 million $4,233
Oct 31, 2024 $0.988
-1.03%
$124.9 million $1,749
Oct 30, 2024 $0.999
-0.82%
$126.18 million $5.66 million
Oct 29, 2024 $1.01
-0.42%
$127.01 million $3,214
Oct 28, 2024 $1.01
+0.78%
$127.45 million $2,797
Oct 27, 2024 $1
+1.93%
$126.52 million $822
Oct 26, 2024 $0.982
+2.46%
$124.12 million $2,825
Oct 25, 2024 $0.967
-2.58%
$122.23 million $7.33 million
Oct 24, 2024 $0.993
+0.61%
$125.45 million $574
Oct 23, 2024 $0.986
-0.90%
$124.54 million $2,194
Oct 22, 2024 $0.994
-0.15%
$125.63 million $748
Oct 21, 2024 $0.992
-2.49%
$125.3 million $8.75 million
Oct 20, 2024 $1.02
+2.08%
$128.98 million $2.02 million
Oct 19, 2024 $1
+0.58%
$126.55 million $2.15 million
Oct 18, 2024 $0.997
+0.81%
$-- $474
Oct 17, 2024 $0.991
-1.79%
$125.26 million $470
Oct 16, 2024 $1
-0.15%
$126.87 million $0
Oct 15, 2024 $1
+0.13%
$126.87 million $1,392
Oct 14, 2024 $1
+0.30%
$126.62 million $1,571
Apr 14, 2024 $1.05
+5.44%
$149.56 million $3,923
Apr 13, 2024 $1
+15.41%
$142.17 million $5,029
Apr 11, 2024 $0.994
-2.62%
$-- $2,015
Apr 10, 2024 $1.02
+5.08%
$144.8 million $2,070
Apr 5, 2024 $0.935
-3.07%
$-- $2,543
Apr 4, 2024 $0.962
-0.03%
$136.73 million $2,617
Mar 29, 2024 $0.954
-1.32%
$-- $1,899