EKARTINU Historical Data

EKARTINU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₈15
+0.22%
$ 254,394 $ 0
Jan 23, 2023 $ 0.0₈149
+0.15%
$ 253,510 $ 0
Jan 22, 2023 $ 0.0₈149
-0.73%
$ 252,711 $ 0
Jan 21, 2023 $ 0.0₈15
+0.97%
$ 255,092 $ 0
Jan 20, 2023 $ 0.0₈149
-0.35%
$ 252,551 $ 0
Jan 19, 2023 $ 0.0₈149
-0.29%
$ 253,130 $ 0
Jan 18, 2023 $ 0.0₈149
+0.13%
$ 253,995 $ 0
Jan 17, 2023 $ 0.0₈149
+0.20%
$ 253,824 $ 0
Jan 16, 2023 $ 0.0₈149
+0.11%
$ 253,357 $ 0
Jan 9, 2023 $ 0.0₈149
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0₈149
-0.25%
$ 252,857 $ 0
Jan 7, 2023 $ 0.0₈149
+0.06%
$ 253,476 $ 0
Jan 6, 2023 $ 0.0₈149
+0.04%
$ 253,390 $ 0
Jan 5, 2023 $ 0.0₈149
+0.08%
$ 253,356 $ 0
Jan 4, 2023 $ 0.0₈149
-0.04%
$ 253,083 $ 0
Jan 3, 2023 $ 0.0₈149
-0.15%
$ 253,187 $ 0
Jan 2, 2023 $ 0.0₈149
+0.12%
$ 253,525 $ 0
Jan 1, 2023 $ 0.0₈149
-0.01%
$ 253,237 $ 0
Dec 31, 2022 $ 0.0₈149
+0.01%
$ 253,238 $ 0
Dec 30, 2022 $ 0.0₈149
+0.02%
$ 253,229 $ 0
Dec 29, 2022 $ 0.0₈149
-0.01%
$ 253,057 $ 0
Dec 28, 2022 $ 0.0₈149
-0.06%
$ 253,029 $ 0
Dec 27, 2022 $ 0.0₈149
+0.05%
$ 253,215 $ 0
Dec 26, 2022 $ 0.0₈149
-0.06%
$ 253,074 $ 0
Dec 25, 2022 $ 0.0₈149
-0.06%
$ 253,225 $ 0
Dec 24, 2022 $ 0.0₈149
-0.03%
$ 253,384 $ 0
Dec 23, 2022 $ 0.0₈149
+0.09%
$ 253,472 $ 0
Dec 22, 2022 $ 0.0₈149
+0.03%
$ 253,227 $ 0
Dec 21, 2022 $ 0.0₈149
-0.04%
$ 253,236 $ 0
Dec 20, 2022 $ 0.0₈149
-0.06%
$ 253,217 $ 0
Dec 19, 2022 $ 0.0₈149
-0.06%
$ 253,531 $ 0
Dec 18, 2022 $ 0.0₈149
+0.39%
$ 253,745 $ 0
Dec 17, 2022 $ 0.0₈149
-0.46%
$ 252,811 $ 0
Dec 16, 2022 $ 0.0₈149
+0.31%
$ 254,113 $ 0
Dec 15, 2022 $ 0.0₈149
+0.04%
$ 253,555 $ 0
Dec 14, 2022 $ 0.0₈149
+0.13%
$ 253,498 $ 0
Dec 13, 2022 $ 0.0₈149
+0.04%
$ 253,324 $ 0
Dec 12, 2022 $ 0.0₈149
-0.35%
$ 253,004 $ 0
Dec 11, 2022 $ 0.0₈149
+0.12%
$ 253,626 $ 0
Dec 10, 2022 $ 0.0₈149
+0.08%
$ 253,491 $ 0
Dec 9, 2022 $ 0.0₈149
-0.03%
$ 253,375 $ 0
Dec 8, 2022 $ 0.0₈149
-0.10%
$ 253,129 $ 0
Dec 7, 2022 $ 0.0₈149
+0.12%
$ 253,338 $ 0
Dec 6, 2022 $ 0.0₈149
-0.18%
$ 252,812 $ 0
Dec 5, 2022 $ 0.0₈149
-0.10%
$ 253,327 $ 0
Dec 4, 2022 $ 0.0₈149
-0.17%
$ 253,283 $ 0
Dec 3, 2022 $ 0.0₈149
+0.83%
$ 253,535 $ 0.1
Dec 2, 2022 $ 0.0₈148
-0.04%
$ 251,396 $ 0.1
Dec 1, 2022 $ 0.0₈148
+0.09%
$ 251,630 $ 0
Nov 30, 2022 $ 0.0₈148
-0.08%
$ 251,560 $ 1