Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EKARTINU Historical Data

EKARTINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0₈148
+0.74%
$251,764 $7
Nov 28, 2022 $0.0₈147
+0.94%
$249,961 $5
Nov 27, 2022 $0.0₈146
+0.51%
$248,099 $0
Nov 26, 2022 $0.0₈145
-20.66%
$246,739 $4
Nov 25, 2022 $0.0₈183
+26.33%
$311,163 $0
Nov 24, 2022 $0.0₈145
+0.19%
$246,215 $0
Nov 23, 2022 $0.0₈145
+0.05%
$245,961 $2
Nov 22, 2022 $0.0₈145
-0.89%
$246,111 $30
Nov 21, 2022 $0.0₈146
-1.33%
$248,352 $0
Nov 20, 2022 $0.0₈148
+1.39%
$251,535 $0.01
Nov 19, 2022 $0.0₈146
-23.07%
$248,142 $0
Nov 18, 2022 $0.0₈19
+30.87%
$322,588 $1
Nov 17, 2022 $0.0₈145
-25.19%
$246,566 $12
Nov 16, 2022 $0.0₈194
+0.02%
$1.94 million $2
Nov 15, 2022 $0.0₈194
-2.02%
$1.94 million $0
Nov 14, 2022 $0.0₈197
-0.27%
$335,706 $0.01
Nov 13, 2022 $0.0₈198
+0.17%
$336,946 $9
Nov 12, 2022 $0.0₈198
-2.45%
$336,512 $2
Nov 11, 2022 $0.0₈202
+39.49%
$2.02 million $14
Nov 10, 2022 $0.0₈145
-37.01%
$1.45 million $29
Nov 9, 2022 $0.0₈232
+70.80%
$2.32 million $6
Nov 8, 2022 $0.0₈136
-45.28%
$1.36 million $71
Nov 7, 2022 $0.0₈248
+7.74%
$2.48 million $0
Nov 6, 2022 $0.0₈23
+0.04%
$2.3 million $38
Nov 5, 2022 $0.0₈23
-7.91%
$2.3 million $1
Nov 4, 2022 $0.0₈25
+28.79%
$2.5 million $155
Nov 3, 2022 $0.0₈194
+0.65%
$1.94 million $2
Nov 2, 2022 $0.0₈193
-0.05%
$1.93 million $2
Nov 1, 2022 $0.0₈193
-0.08%
$1.93 million $0
Oct 31, 2022 $0.0₈193
-25.77%
$1.93 million $0
Oct 30, 2022 $0.0₈26
-0.14%
$2.6 million $0
Oct 29, 2022 $0.0₈26
-0.13%
$2.6 million $2
Oct 28, 2022 $0.0₈26
+28.73%
$2.6 million $6
Oct 27, 2022 $0.0₈202
-0.09%
$2.02 million $2
Oct 25, 2022 $0.0₈26
+0.05%
$-- $53
Oct 24, 2022 $0.0₈26
+0.08%
$2.6 million $53
Oct 23, 2022 $0.0₈26
+27.43%
$2.6 million $53
Oct 22, 2022 $0.0₈204
-24.41%
$2.04 million $53
Oct 21, 2022 $0.0₈27
-3.09%
$2.7 million $8
Oct 20, 2022 $0.0₈279
-0.27%
$-- $0.1
Oct 19, 2022 $0.0₈28
+0.06%
$2.8 million $0.1
Oct 18, 2022 $0.0₈28
+0.03%
$2.8 million $0.1
Oct 17, 2022 $0.0₈28
+0.00%
$2.8 million $0
Oct 16, 2022 $0.0₈28
+0.12%
$2.8 million $2
Oct 15, 2022 $0.0₈28
-1.77%
$2.8 million $112
Oct 14, 2022 $0.0₈285
-0.09%
$2.85 million $4
Oct 13, 2022 $0.0₈285
+54.13%
$2.85 million $0
Oct 12, 2022 $0.0₈185
-23.46%
$1.85 million $0
Oct 11, 2022 $0.0₈275
-3.73%
$2.75 million $107
Oct 10, 2022 $0.0₈285
+0.04%
$2.85 million $0