EKARTINU Historical Data

EKARTINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₈148
+0.74%
$ 251,764 $ 7
Nov 28, 2022 $ 0.0₈147
+0.94%
$ 249,961 $ 5
Nov 27, 2022 $ 0.0₈146
+0.51%
$ 248,099 $ 0
Nov 26, 2022 $ 0.0₈145
-20.66%
$ 246,739 $ 4
Nov 25, 2022 $ 0.0₈183
+26.33%
$ 311,163 $ 0
Nov 24, 2022 $ 0.0₈145
+0.19%
$ 246,215 $ 0
Nov 23, 2022 $ 0.0₈145
+0.05%
$ 245,961 $ 2
Nov 22, 2022 $ 0.0₈145
-0.89%
$ 246,111 $ 30
Nov 21, 2022 $ 0.0₈146
-1.33%
$ 248,352 $ 0
Nov 20, 2022 $ 0.0₈148
+1.39%
$ 251,535 $ 0.01
Nov 19, 2022 $ 0.0₈146
-23.07%
$ 248,142 $ 0
Nov 18, 2022 $ 0.0₈19
+30.87%
$ 322,588 $ 1
Nov 17, 2022 $ 0.0₈145
-25.19%
$ 246,566 $ 12
Nov 16, 2022 $ 0.0₈194
+0.02%
$ 1.94 million $ 2
Nov 15, 2022 $ 0.0₈194
-2.02%
$ 1.94 million $ 0
Nov 14, 2022 $ 0.0₈197
-0.27%
$ 335,706 $ 0.01
Nov 13, 2022 $ 0.0₈198
+0.17%
$ 336,946 $ 9
Nov 12, 2022 $ 0.0₈198
-2.45%
$ 336,512 $ 2
Nov 11, 2022 $ 0.0₈202
+39.49%
$ 2.02 million $ 14
Nov 10, 2022 $ 0.0₈145
-37.01%
$ 1.45 million $ 29
Nov 9, 2022 $ 0.0₈232
+70.80%
$ 2.32 million $ 6
Nov 8, 2022 $ 0.0₈136
-45.28%
$ 1.36 million $ 71
Nov 7, 2022 $ 0.0₈248
+7.74%
$ 2.48 million $ 0
Nov 6, 2022 $ 0.0₈23
+0.04%
$ 2.3 million $ 38
Nov 5, 2022 $ 0.0₈23
-7.91%
$ 2.3 million $ 1
Nov 4, 2022 $ 0.0₈25
+28.79%
$ 2.5 million $ 155
Nov 3, 2022 $ 0.0₈194
+0.65%
$ 1.94 million $ 2
Nov 2, 2022 $ 0.0₈193
-0.05%
$ 1.93 million $ 2
Nov 1, 2022 $ 0.0₈193
-0.08%
$ 1.93 million $ 0
Oct 31, 2022 $ 0.0₈193
-25.77%
$ 1.93 million $ 0
Oct 30, 2022 $ 0.0₈26
-0.14%
$ 2.6 million $ 0
Oct 29, 2022 $ 0.0₈26
-0.13%
$ 2.6 million $ 2
Oct 28, 2022 $ 0.0₈26
+28.73%
$ 2.6 million $ 6
Oct 27, 2022 $ 0.0₈202
-0.09%
$ 2.02 million $ 2
Oct 25, 2022 $ 0.0₈26
+0.05%
$ -- $ 53
Oct 24, 2022 $ 0.0₈26
+0.08%
$ 2.6 million $ 53
Oct 23, 2022 $ 0.0₈26
+27.43%
$ 2.6 million $ 53
Oct 22, 2022 $ 0.0₈204
-24.41%
$ 2.04 million $ 53
Oct 21, 2022 $ 0.0₈27
-3.09%
$ 2.7 million $ 8
Oct 20, 2022 $ 0.0₈279
-0.27%
$ -- $ 0.1
Oct 19, 2022 $ 0.0₈28
+0.06%
$ 2.8 million $ 0.1
Oct 18, 2022 $ 0.0₈28
+0.03%
$ 2.8 million $ 0.1
Oct 17, 2022 $ 0.0₈28
+0.00%
$ 2.8 million $ 0
Oct 16, 2022 $ 0.0₈28
+0.12%
$ 2.8 million $ 2
Oct 15, 2022 $ 0.0₈28
-1.77%
$ 2.8 million $ 112
Oct 14, 2022 $ 0.0₈285
-0.09%
$ 2.85 million $ 4
Oct 13, 2022 $ 0.0₈285
+54.13%
$ 2.85 million $ 0
Oct 12, 2022 $ 0.0₈185
-23.46%
$ 1.85 million $ 0
Oct 11, 2022 $ 0.0₈275
-3.73%
$ 2.75 million $ 107
Oct 10, 2022 $ 0.0₈285
+0.04%
$ 2.85 million $ 0