EKARTINU Historical Data

EKARTINU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₇17
+70.02%
$ 2.89 million $ 4,617
Aug 19, 2022 $ 0.0₇1
-28.21%
$ 1.7 million $ 327
Aug 18, 2022 $ 0.0₇14
+16.25%
$ 2.37 million $ 716
Aug 17, 2022 $ 0.0₇12
-19.74%
$ 2.04 million $ 3
Aug 16, 2022 $ 0.0₇15
-5.54%
$ 2.55 million $ 188
Aug 15, 2022 $ 0.0₇158
+34.80%
$ 2.69 million $ 155
Aug 14, 2022 $ 0.0₇117
-6.37%
$ 1.99 million $ 21
Aug 13, 2022 $ 0.0₇125
-27.40%
$ 2.13 million $ 691
Aug 12, 2022 $ 0.0₇173
+43.55%
$ 2.93 million $ 504
Aug 11, 2022 $ 0.0₇12
-32.89%
$ 2.04 million $ 772
Aug 10, 2022 $ 0.0₇179
+19.60%
$ 3.04 million $ 1,962
Aug 9, 2022 $ 0.0₇15
+0.91%
$ 2.54 million $ 2,126
Aug 8, 2022 $ 0.0₇148
+44.62%
$ 2.52 million $ 1,972
Aug 7, 2022 $ 0.0₇103
-4.65%
$ 1.74 million $ 82
Aug 6, 2022 $ 0.0₇108
+4.67%
$ 1.83 million $ 1,475
Aug 5, 2022 $ 0.0₇103
-42.94%
$ 1.75 million $ 1,189
Aug 4, 2022 $ 0.0₇18
-20.00%
$ 3.06 million $ 3,824
Aug 3, 2022 $ 0.0₈428
+15.36%
$ 727,600 $ 5,522
Aug 2, 2022 $ 0.0₈371
-37.71%
$ 630,700 $ 1,561
Aug 1, 2022 $ 0.0₈596
-2.09%
$ 1.01 million $ 37,208
Jul 31, 2022 $ 0.0₈608
-22.65%
$ 1.03 million $ 62,804
Jul 30, 2022 $ 0.0₈786
+90.13%
$ 1.34 million $ 69,151
Jul 29, 2022 $ 0.0₈414
-20.20%
$ 703,052 $ 29,381
Jul 28, 2022 $ 0.0₈518
+158.02%
$ 880,913 $ 26,893
Jul 27, 2022 $ 0.0₈201
-19.52%
$ 341,398 $ 56,521
Jul 26, 2022 $ 0.0₈25
+5.11%
$ 424,191 $ 64,216
Jul 25, 2022 $ 0.0₈237
+4.01%
$ 403,556 $ 58,753
Jul 24, 2022 $ 0.0₈228
+14.03%
$ 388,005 $ 58,133
Jul 23, 2022 $ 0.0₈2
-2.24%
$ 340,272 $ 7,242
Jul 22, 2022 $ 0.0₈205
-76.85%
$ 348,079 $ 8,496
Jul 21, 2022 $ 0.0₈884
+291.47%
$ 1.5 million $ 23,946
Jul 20, 2022 $ 0.0₈226
+0.04%
$ 384,089 $ 1,455
Jul 19, 2022 $ 0.0₈226
+0.02%
$ 383,938 $ 3,451
Jul 18, 2022 $ 0.0₈226
+0.00%
$ 383,860 $ 3,611
Jul 17, 2022 $ 0.0₈226
-9.66%
$ 383,860 $ 4,117
Jul 16, 2022 $ 0.0₈25
+9.94%
$ 424,314 $ 4,717
Jul 15, 2022 $ 0.0₈227
-0.27%
$ 385,978 $ 4,813
Jul 14, 2022 $ 0.0₈228
+0.38%
$ 387,012 $ 4,628
Jul 13, 2022 $ 0.0₈227
-43.02%
$ 385,546 $ 4,337
Jul 12, 2022 $ 0.0₈398
-0.25%
$ 676,600 $ 3
Jul 11, 2022 $ 0.0₈399
+0.00%
$ 678,300 $ 0
Jul 10, 2022 $ 0.0₈399
-7.21%
$ 678,300 $ 14
Jul 9, 2022 $ 0.0₈43
+0.00%
$ 731,000 $ 22
Jul 8, 2022 $ 0.0₈43
-2.05%
$ 731,000 $ 531
Jul 7, 2022 $ 0.0₈439
+13.44%
$ 746,300 $ 842
Jul 6, 2022 $ 0.0₈387
-0.77%
$ 657,900 $ 89
Jul 5, 2022 $ 0.0₈39
-13.33%
$ -- $ 800
Download