Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EKARTINU Historical Data

EKARTINU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0₈285
-0.05%
$2.85 million $0
Oct 8, 2022 $0.0₈285
+0.01%
$2.85 million $0
Oct 7, 2022 $0.0₈285
-1.39%
$2.85 million $0.0₇1
Oct 6, 2022 $0.0₈289
+0.70%
$2.89 million $8
Oct 5, 2022 $0.0₈287
-0.74%
$2.87 million $4
Oct 4, 2022 $0.0₈289
+0.02%
$2.89 million $0
Oct 3, 2022 $0.0₈289
-0.43%
$2.89 million $0
Oct 2, 2022 $0.0₈29
-2.71%
$2.9 million $10
Oct 1, 2022 $0.0₈298
+29.59%
$2.98 million $15
Sep 30, 2022 $0.0₈23
-25.17%
$2.3 million $30
Sep 29, 2022 $0.0₈308
-0.25%
$3.08 million $72
Sep 28, 2022 $0.0₈308
+0.10%
$3.08 million $73
Sep 27, 2022 $0.0₈308
+14.53%
$3.08 million $78
Sep 26, 2022 $0.0₈269
-13.05%
$2.69 million $12
Sep 25, 2022 $0.0₈309
+0.11%
$3.09 million $0.0₉1
Sep 24, 2022 $0.0₈309
+3.34%
$3.09 million $0.0₉1
Sep 23, 2022 $0.0₈299
-0.01%
$508,570 $185
Sep 22, 2022 $0.0₈299
+24.75%
$508,641 $185
Sep 21, 2022 $0.0₈24
-31.41%
$-- $9
Sep 20, 2022 $0.0₈349
-0.05%
$593,276 $0
Sep 19, 2022 $0.0₈349
-4.55%
$593,651 $0
Sep 18, 2022 $0.0₈367
+38.18%
$623,150 $0.00001
Sep 17, 2022 $0.0₈265
-5.28%
$450,459 $322
Sep 16, 2022 $0.0₈28
-29.65%
$475,803 $8
Sep 15, 2022 $0.0₈398
+4.28%
$677,190 $16
Sep 14, 2022 $0.0₈382
+27.80%
$650,102 $237
Sep 13, 2022 $0.0₈299
+15.06%
$508,464 $1
Sep 12, 2022 $0.0₈26
-24.69%
$442,194 $0.001
Sep 11, 2022 $0.0₈345
-0.46%
$586,799 $334
Sep 10, 2022 $0.0₈347
+1.71%
$589,123 $335
Sep 9, 2022 $0.0₈34
-0.14%
$577,490 $82
Sep 8, 2022 $0.0₈34
+4.58%
$578,031 $521
Sep 7, 2022 $0.0₈315
+4.82%
$536,132 $46
Sep 6, 2022 $0.0₈301
+15.98%
$510,951 $139
Sep 5, 2022 $0.0₈259
+0.09%
$440,138 $240
Sep 4, 2022 $0.0₈259
-9.19%
$439,888 $150
Sep 3, 2022 $0.0₈285
-8.51%
$484,222 $56
Sep 2, 2022 $0.0₈311
-40.00%
$528,562 $402
Sep 1, 2022 $0.0₈518
+61.88%
$880,515 $82
Aug 31, 2022 $0.0₈32
-7.85%
$543,657 $1,182
Aug 30, 2022 $0.0₈348
-37.61%
$590,917 $816
Aug 29, 2022 $0.0₈699
-7.12%
$1.19 million $602
Aug 28, 2022 $0.0₈755
+11.14%
$1.28 million $487
Aug 27, 2022 $0.0₈679
-43.30%
$1.16 million $1,555
Aug 26, 2022 $0.0₇12
+19.62%
$2.04 million $142
Aug 25, 2022 $0.0₇1
-31.68%
$1.7 million $3,425
Aug 24, 2022 $0.0₇146
-0.70%
$2.49 million $2,761
Aug 23, 2022 $0.0₇147
-1.40%
$2.5 million $34
Aug 22, 2022 $0.0₇149
+56.95%
$2.54 million $73
Aug 21, 2022 $0.0₈95
-44.07%
$1.62 million $2,376