Ethscriptions (Ethscription) Historical Data

ETHS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 30.16
+0.26%
$ 633.4 million $ 183,083
Jan 1, 2024 $ 30.05
-2.59%
$ 630.95 million $ 180,745
Dec 31, 2023 $ 30.72
-3.84%
$ 645.18 million $ 166,141
Dec 30, 2023 $ 31.98
+10.64%
$ 671.54 million $ 181,597
Dec 29, 2023 $ 28.93
+0.15%
$ 607.42 million $ 186,485
Dec 28, 2023 $ 28.85
+4.99%
$ 605.79 million $ 188,074
Dec 27, 2023 $ 27.55
-1.11%
$ 578.65 million $ 166,826
Dec 26, 2023 $ 27.73
+55.26%
$ 582.31 million $ 180,959
Download