Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $4.88
-6.87%
$102.46 million $1.08 million
Feb 20, 2024 $5.24
-10.13%
$110.09 million $895,750
Feb 19, 2024 $5.83
+25.61%
$122.5 million $1.55 million
Feb 18, 2024 $4.65
+2.71%
$97.57 million $965,175
Feb 17, 2024 $4.53
-7.26%
$95.04 million $1.28 million
Feb 16, 2024 $4.89
+0.43%
$102.6 million $703,888
Feb 15, 2024 $4.93
+2.35%
$103.45 million $874,681
Feb 14, 2024 $4.81
-4.49%
$101.05 million $1.03 million
Feb 13, 2024 $5.06
+2.18%
$106.23 million $773,867
Feb 12, 2024 $4.96
-7.05%
$104.08 million $1.11 million
Feb 11, 2024 $5.33
+13.97%
$111.95 million $742,762
Feb 10, 2024 $4.68
+7.75%
$98.23 million $654,031
Feb 9, 2024 $4.34
-11.75%
$91.16 million $1.49 million
Feb 8, 2024 $4.92
-5.20%
$103.37 million $1.14 million
Feb 7, 2024 $5.19
-14.14%
$109.05 million $1.91 million
Feb 6, 2024 $6.05
+7.44%
$127.12 million $931,494
Feb 5, 2024 $5.63
+16.30%
$118.31 million $1.92 million
Feb 4, 2024 $4.84
+4.13%
$101.73 million $1.03 million
Feb 3, 2024 $4.65
-8.83%
$97.68 million $1.73 million
Feb 2, 2024 $5.12
-12.54%
$107.48 million $2.27 million
Feb 1, 2024 $5.85
+0.99%
$122.87 million $1.25 million
Jan 31, 2024 $5.5
-13.70%
$115.5 million $768,571
Jan 30, 2024 $6.39
-22.99%
$134.17 million $259,393
Jan 29, 2024 $8.35
-0.50%
$175.39 million $197,643
Jan 28, 2024 $8.37
+17.87%
$175.77 million $196,948
Jan 27, 2024 $7.13
-0.34%
$149.69 million $189,912
Jan 26, 2024 $7.28
+8.26%
$152.84 million $314,325
Jan 25, 2024 $6.72
+0.23%
$141.18 million $259,157
Jan 24, 2024 $6.7
-6.80%
$140.74 million $591,449
Jan 23, 2024 $7.19
+13.11%
$151.02 million $820,305
Jan 22, 2024 $6.38
-14.28%
$134.04 million $691,853
Jan 21, 2024 $7.45
+0.84%
$156.44 million $588,021
Jan 20, 2024 $7.39
+1.87%
$155.2 million $502,022
Jan 19, 2024 $7.23
-13.33%
$151.82 million $703,720
Jan 18, 2024 $8.32
-8.30%
$174.81 million $936,279
Jan 17, 2024 $9.09
-14.28%
$190.83 million $1.23 million
Jan 16, 2024 $10.59
+1.18%
$222.34 million $898,128
Jan 15, 2024 $10.46
+4.60%
$219.75 million $680,087
Jan 14, 2024 $10.03
+3.46%
$210.68 million $642,535
Jan 13, 2024 $9.71
-47.55%
$203.87 million $733,243
Jan 12, 2024 $18.51
+0.44%
$388.69 million $45,243
Jan 11, 2024 $18.39
-0.04%
$386.13 million $180,840
Jan 10, 2024 $18.34
-0.33%
$385.22 million $188,551
Jan 9, 2024 $18.38
-4.97%
$386.06 million $176,450
Jan 8, 2024 $19.43
+0.50%
$408.09 million $184,841
Jan 7, 2024 $19.35
+0.76%
$406.43 million $180,852
Jan 6, 2024 $19.39
-29.45%
$407.25 million $182,162
Jan 5, 2024 $27.36
+0.98%
$574.54 million $182,777
Jan 4, 2024 $27.79
+1.33%
$583.61 million $174,839
Jan 3, 2024 $27.41
-8.72%
$575.61 million $164,249