Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethscriptions (Ethscription) Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.157
-8.26%
$3.29 million $16,982
Dec 26, 2025 $0.17
+0.32%
$3.58 million $12,680
Dec 25, 2025 $0.17
-0.01%
$3.56 million $13,136
Dec 24, 2025 $0.168
+1.28%
$3.56 million $12,648
Dec 23, 2025 $0.166
-6.73%
$3.49 million $13,307
Dec 22, 2025 $0.178
+6.96%
$3.75 million $13,633
Dec 21, 2025 $0.163
-10.56%
$3.5 million $15,102
Dec 20, 2025 $0.183
+13.65%
$3.83 million $14,386
Dec 19, 2025 $0.162
+1.86%
$3.38 million $14,264
Dec 18, 2025 $0.159
-0.33%
$3.35 million $17,259
Aug 14, 2025 $0.646
-13.13%
$-- $505,476
Aug 13, 2025 $0.743
-0.60%
$15.61 million $486,125
Aug 12, 2025 $0.748
-6.16%
$15.71 million $605,637
Aug 11, 2025 $0.756
+41.25%
$15.88 million $1.39 million
Aug 10, 2025 $0.535
-3.51%
$11.24 million $449,255
Aug 9, 2025 $0.559
+9.11%
$11.73 million $427,225
Aug 8, 2025 $0.512
+1.18%
$10.74 million $363,465
Aug 7, 2025 $0.51
+4.64%
$10.71 million $363,057
Aug 6, 2025 $0.487
+4.88%
$10.23 million $406,347
Aug 5, 2025 $0.465
-3.75%
$9.76 million $390,111
Aug 4, 2025 $0.483
+2.86%
$10.14 million $389,866
Aug 3, 2025 $0.469
+5.30%
$9.86 million $394,658
Aug 2, 2025 $0.447
-2.88%
$9.36 million $525,703
Aug 1, 2025 $0.451
-12.75%
$9.66 million $610,456
Jul 31, 2025 $0.516
-3.99%
$10.84 million $709,872
Jul 30, 2025 $0.537
+8.31%
$11.29 million $742,572
Jul 29, 2025 $0.496
-5.11%
$10.42 million $730,783
Jul 28, 2025 $0.524
-2.04%
$11 million $737,795
Jul 27, 2025 $0.535
-1.53%
$11.23 million $753,526
Jul 26, 2025 $0.543
+3.69%
$11.4 million $765,448
Jul 25, 2025 $0.524
-0.58%
$11 million $762,759
Jul 24, 2025 $0.527
+13.03%
$11.07 million $555,515
Jul 23, 2025 $0.466
-18.78%
$9.79 million $290,492
Jul 22, 2025 $0.574
-12.79%
$12.05 million $295,276
Jul 21, 2025 $0.658
-11.17%
$13.82 million $613,260
Jul 20, 2025 $0.741
+19.20%
$15.56 million $494,867
Jul 19, 2025 $0.622
-0.58%
$13.05 million $395,267
Jul 18, 2025 $0.625
+2.66%
$13.13 million $601,723
Jul 17, 2025 $0.609
+15.90%
$12.79 million $921,736
Jul 16, 2025 $0.525
-1.03%
$11.03 million $294,107
Jul 15, 2025 $0.53
+4.33%
$11.12 million $481,193
Jul 14, 2025 $0.508
+2.33%
$10.66 million $387,380
Jul 13, 2025 $0.496
-0.32%
$10.42 million $309,180
Jul 12, 2025 $0.498
+3.76%
$10.45 million $531,518
Jul 11, 2025 $0.48
+5.86%
$10.07 million $588,607
Jul 10, 2025 $0.423
+9.16%
$8.86 million $414,474
Jul 9, 2025 $0.387
-2.73%
$8.13 million $189,050
Jul 8, 2025 $0.398
+11.25%
$8.36 million $911,463
Jul 7, 2025 $0.358
-4.11%
$7.51 million $384,045
Jul 6, 2025 $0.373
-0.89%
$7.84 million $142,735