Ethscriptions (Ethscription) Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.157
-8.26%
$ 3.29 million $ 16,982
Dec 26, 2025 $ 0.17
+0.32%
$ 3.58 million $ 12,680
Dec 25, 2025 $ 0.17
-0.01%
$ 3.56 million $ 13,136
Dec 24, 2025 $ 0.168
+1.28%
$ 3.56 million $ 12,648
Dec 23, 2025 $ 0.166
-6.73%
$ 3.49 million $ 13,307
Dec 22, 2025 $ 0.178
+6.96%
$ 3.75 million $ 13,633
Dec 21, 2025 $ 0.163
-10.56%
$ 3.5 million $ 15,102
Dec 20, 2025 $ 0.183
+13.65%
$ 3.83 million $ 14,386
Dec 19, 2025 $ 0.162
+1.86%
$ 3.38 million $ 14,264
Dec 18, 2025 $ 0.159
-0.33%
$ 3.35 million $ 17,259
Aug 14, 2025 $ 0.646
-13.13%
$ -- $ 505,476
Aug 13, 2025 $ 0.743
-0.60%
$ 15.61 million $ 486,125
Aug 12, 2025 $ 0.748
-6.16%
$ 15.71 million $ 605,637
Aug 11, 2025 $ 0.756
+41.25%
$ 15.88 million $ 1.39 million
Aug 10, 2025 $ 0.535
-3.51%
$ 11.24 million $ 449,255
Aug 9, 2025 $ 0.559
+9.11%
$ 11.73 million $ 427,225
Aug 8, 2025 $ 0.512
+1.18%
$ 10.74 million $ 363,465
Aug 7, 2025 $ 0.51
+4.64%
$ 10.71 million $ 363,057
Aug 6, 2025 $ 0.487
+4.88%
$ 10.23 million $ 406,347
Aug 5, 2025 $ 0.465
-3.75%
$ 9.76 million $ 390,111
Aug 4, 2025 $ 0.483
+2.86%
$ 10.14 million $ 389,866
Aug 3, 2025 $ 0.469
+5.30%
$ 9.86 million $ 394,658
Aug 2, 2025 $ 0.447
-2.88%
$ 9.36 million $ 525,703
Aug 1, 2025 $ 0.451
-12.75%
$ 9.66 million $ 610,456
Jul 31, 2025 $ 0.516
-3.99%
$ 10.84 million $ 709,872
Jul 30, 2025 $ 0.537
+8.31%
$ 11.29 million $ 742,572
Jul 29, 2025 $ 0.496
-5.11%
$ 10.42 million $ 730,783
Jul 28, 2025 $ 0.524
-2.04%
$ 11 million $ 737,795
Jul 27, 2025 $ 0.535
-1.53%
$ 11.23 million $ 753,526
Jul 26, 2025 $ 0.543
+3.69%
$ 11.4 million $ 765,448
Jul 25, 2025 $ 0.524
-0.58%
$ 11 million $ 762,759
Jul 24, 2025 $ 0.527
+13.03%
$ 11.07 million $ 555,515
Jul 23, 2025 $ 0.466
-18.78%
$ 9.79 million $ 290,492
Jul 22, 2025 $ 0.574
-12.79%
$ 12.05 million $ 295,276
Jul 21, 2025 $ 0.658
-11.17%
$ 13.82 million $ 613,260
Jul 20, 2025 $ 0.741
+19.20%
$ 15.56 million $ 494,867
Jul 19, 2025 $ 0.622
-0.58%
$ 13.05 million $ 395,267
Jul 18, 2025 $ 0.625
+2.66%
$ 13.13 million $ 601,723
Jul 17, 2025 $ 0.609
+15.90%
$ 12.79 million $ 921,736
Jul 16, 2025 $ 0.525
-1.03%
$ 11.03 million $ 294,107
Jul 15, 2025 $ 0.53
+4.33%
$ 11.12 million $ 481,193
Jul 14, 2025 $ 0.508
+2.33%
$ 10.66 million $ 387,380
Jul 13, 2025 $ 0.496
-0.32%
$ 10.42 million $ 309,180
Jul 12, 2025 $ 0.498
+3.76%
$ 10.45 million $ 531,518
Jul 11, 2025 $ 0.48
+5.86%
$ 10.07 million $ 588,607
Jul 10, 2025 $ 0.423
+9.16%
$ 8.86 million $ 414,474
Jul 9, 2025 $ 0.387
-2.73%
$ 8.13 million $ 189,050
Jul 8, 2025 $ 0.398
+11.25%
$ 8.36 million $ 911,463
Jul 7, 2025 $ 0.358
-4.11%
$ 7.51 million $ 384,045
Jul 6, 2025 $ 0.373
-0.89%
$ 7.84 million $ 142,735