Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.143
-0.69%
$3 million $9,122
Mar 26, 2025 $0.144
-4.00%
$3.02 million $9,546
Mar 25, 2025 $0.15
-5.06%
$3.15 million $14,184
Mar 24, 2025 $0.158
+6.04%
$3.32 million $29,330
Mar 23, 2025 $0.146
+14.96%
$3.07 million $58,176
Mar 22, 2025 $0.127
-1.55%
$2.67 million $7,001
Mar 21, 2025 $0.129
+1.57%
$2.71 million $4,489
Mar 20, 2025 $0.127
-6.62%
$2.67 million $3,053
Mar 19, 2025 $0.135
+7.14%
$2.83 million $7,438
Mar 18, 2025 $0.126
-0.79%
$2.65 million $7,728
Mar 17, 2025 $0.127
+13.29%
$2.67 million $16,384
Mar 16, 2025 $0.113
-0.10%
$2.37 million $10,350
Mar 15, 2025 $0.113
+1.90%
$2.38 million $9,030
Mar 14, 2025 $0.11
+2.00%
$2.31 million $8,668
Mar 13, 2025 $0.108
-7.03%
$2.26 million $3,210
Mar 12, 2025 $0.116
+3.67%
$2.44 million $21,327
Mar 11, 2025 $0.112
+1.72%
$2.35 million $15,862
Mar 10, 2025 $0.11
-2.69%
$2.31 million $12,698
Mar 9, 2025 $0.113
-8.09%
$2.37 million $16,520
Mar 8, 2025 $0.123
+0.77%
$2.58 million $7,786
Mar 7, 2025 $0.122
-8.28%
$2.56 million $28,107
Mar 6, 2025 $0.133
+0.82%
$2.79 million $10,792
Mar 5, 2025 $0.132
-0.77%
$2.77 million $15,044
Mar 4, 2025 $0.133
-9.36%
$2.79 million $32,956
Mar 3, 2025 $0.147
-9.97%
$3.09 million $25,797
Mar 2, 2025 $0.166
+11.12%
$3.48 million $29,679
Mar 1, 2025 $0.149
-4.93%
$3.13 million $13,653
Feb 28, 2025 $0.157
+3.87%
$3.3 million $52,756
Feb 27, 2025 $0.151
+0.62%
$3.18 million $15,574
Feb 26, 2025 $0.15
-7.74%
$3.16 million $33,297
Feb 25, 2025 $0.163
-1.32%
$3.42 million $44,877
Feb 24, 2025 $0.165
-17.48%
$3.47 million $43,004
Feb 23, 2025 $0.2
+15.04%
$4.2 million $70,593
Feb 22, 2025 $0.174
+10.64%
$3.66 million $21,547
Feb 21, 2025 $0.158
+2.47%
$3.31 million $49,981
Feb 20, 2025 $0.154
-3.49%
$3.23 million $40,511
Feb 19, 2025 $0.159
+2.43%
$3.34 million $97,915
Feb 18, 2025 $0.156
-4.38%
$3.27 million $43,662
Feb 17, 2025 $0.163
+5.75%
$3.42 million $24,672
Feb 16, 2025 $0.154
-3.49%
$3.23 million $14,263
Feb 15, 2025 $0.159
+4.68%
$3.35 million $27,317
Feb 14, 2025 $0.152
+7.92%
$3.2 million $18,944
Feb 13, 2025 $0.14
-3.82%
$2.94 million $41,041
Feb 12, 2025 $0.146
+3.39%
$3.06 million $41,349
Feb 11, 2025 $0.139
-17.69%
$2.93 million $32,441
Feb 10, 2025 $0.169
+6.54%
$3.56 million $51,338
Feb 9, 2025 $0.159
-3.64%
$3.34 million $40,855
Feb 8, 2025 $0.165
-3.07%
$3.46 million $15,666
Feb 7, 2025 $0.17
+0.28%
$3.57 million $36,279
Feb 6, 2025 $0.17
-3.44%
$3.56 million $44,907