Ethscriptions (Ethscription) Historical Data

ETHS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.176
+17.20%
$ 3.69 million $ 38,253
Feb 4, 2025 $ 0.15
-12.79%
$ 3.15 million $ 50,511
Feb 3, 2025 $ 0.172
-2.08%
$ 3.61 million $ 75,073
Feb 2, 2025 $ 0.176
-9.98%
$ 3.69 million $ 27,238
Feb 1, 2025 $ 0.192
-15.41%
$ 4.04 million $ 147,513
Jan 31, 2025 $ 0.227
-16.28%
$ 4.77 million $ 151,598
Jan 30, 2025 $ 0.272
+4.31%
$ 5.7 million $ 18,401
Jan 29, 2025 $ 0.26
+7.71%
$ 5.47 million $ 32,853
Jan 28, 2025 $ 0.243
-0.74%
$ 5.1 million $ 120,941
Jan 27, 2025 $ 0.245
-15.87%
$ 5.14 million $ 149,813
Jan 26, 2025 $ 0.291
+6.28%
$ 6.12 million $ 91,053
Jan 25, 2025 $ 0.274
+3.48%
$ 5.76 million $ 39,019
Jan 24, 2025 $ 0.268
+9.11%
$ 5.63 million $ 48,499
Jan 23, 2025 $ 0.244
-7.87%
$ 5.13 million $ 83,605
Jan 22, 2025 $ 0.266
+18.64%
$ 5.59 million $ 126,725
Jan 21, 2025 $ 0.227
+3.17%
$ 4.76 million $ 72,902
Jan 20, 2025 $ 0.22
+18.64%
$ 4.62 million $ 99,724
Jan 19, 2025 $ 0.185
-37.62%
$ 3.89 million $ 371,480
Jan 18, 2025 $ 0.297
-25.11%
$ 6.24 million $ 170,640
Jan 17, 2025 $ 0.397
-1.81%
$ 8.34 million $ 50,795
Jan 16, 2025 $ 0.403
-8.88%
$ 8.47 million $ 61,405
Jan 15, 2025 $ 0.443
+13.43%
$ 9.3 million $ 113,046
Jan 14, 2025 $ 0.39
+0.70%
$ 8.2 million $ 70,530
Jan 13, 2025 $ 0.388
-3.71%
$ 8.14 million $ 428,035
Jan 12, 2025 $ 0.403
-3.72%
$ 8.45 million $ 384,373
Jan 11, 2025 $ 0.418
-7.12%
$ 8.78 million $ 396,376
Jan 10, 2025 $ 0.448
+8.22%
$ 9.41 million $ 449,131
Jan 9, 2025 $ 0.414
-6.24%
$ 8.69 million $ 459,764
Jan 8, 2025 $ 0.442
-12.74%
$ 9.27 million $ 600,590
Jan 7, 2025 $ 0.506
-13.46%
$ 10.63 million $ 547,079
Jan 6, 2025 $ 0.585
-3.08%
$ 12.28 million $ 489,250
Jan 5, 2025 $ 0.603
+3.66%
$ 12.66 million $ 686,673
Jan 4, 2025 $ 0.576
-9.68%
$ 12.1 million $ 658,788
Jan 3, 2025 $ 0.643
-8.18%
$ 13.5 million $ 971,115
Jan 2, 2025 $ 0.7
-8.07%
$ 14.71 million $ 629,312
Jan 1, 2025 $ 0.762
-2.40%
$ 16 million $ 435,243
Dec 31, 2024 $ 0.782
+4.53%
$ 16.42 million $ 475,381
Dec 30, 2024 $ 0.775
-3.43%
$ 16.28 million $ 418,710
Dec 29, 2024 $ 0.804
+13.96%
$ 16.88 million $ 548,056
Dec 28, 2024 $ 0.705
+1.70%
$ 14.81 million $ 489,255
Dec 27, 2024 $ 0.695
-5.71%
$ 14.59 million $ 635,855
Dec 26, 2024 $ 0.738
-5.30%
$ 15.49 million $ 608,715
Dec 25, 2024 $ 0.778
-10.83%
$ 16.34 million $ 593,929
Dec 24, 2024 $ 0.873
+2.24%
$ 18.32 million $ 532,571
Dec 23, 2024 $ 0.853
+2.96%
$ 17.92 million $ 452,580
Dec 22, 2024 $ 0.83
-16.95%
$ 17.44 million $ 573,817
Dec 21, 2024 $ 1
+9.86%
$ 21.03 million $ 565,948
Dec 20, 2024 $ 0.912
+5.03%
$ 19.14 million $ 547,075
Dec 19, 2024 $ 0.868
+5.94%
$ 18.23 million $ 614,421
Dec 18, 2024 $ 0.82
-18.24%
$ 17.21 million $ 735,265