Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethscriptions (Ethscription) Historical Data

ETHS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.971
-6.24%
$20.39 million $479,627
Oct 27, 2024 $1.04
+1.03%
$21.75 million $361,270
Oct 26, 2024 $1.03
-4.75%
$21.55 million $429,308
Oct 25, 2024 $1.08
-3.56%
$22.61 million $400,157
Oct 24, 2024 $1.12
+2.21%
$23.44 million $405,469
Oct 23, 2024 $1.09
-5.58%
$22.94 million $392,499
Oct 22, 2024 $1.16
+0.96%
$24.29 million $373,720
Oct 21, 2024 $1.15
-3.41%
$24.11 million $446,857
Oct 20, 2024 $1.19
-4.98%
$24.95 million $453,122
Oct 19, 2024 $1.25
+2.34%
$26.25 million $402,371
Oct 18, 2024 $1.22
-1.01%
$25.65 million $510,896
Oct 17, 2024 $1.23
-3.50%
$25.91 million $514,579
Oct 16, 2024 $1.28
+17.81%
$26.88 million $550,926
Oct 15, 2024 $1.09
-4.60%
$22.81 million $456,747
Oct 14, 2024 $1.14
+13.64%
$23.91 million $417,691
Oct 13, 2024 $1
-4.43%
$21.05 million $404,941
Oct 12, 2024 $1.05
-2.66%
$22.02 million $393,041
Oct 11, 2024 $1.08
+4.28%
$22.69 million $385,945
Oct 10, 2024 $1.04
+3.47%
$21.76 million $418,945
Oct 9, 2024 $1
-8.05%
$21.03 million $440,620
Oct 8, 2024 $1.09
-6.36%
$22.87 million $369,636
Oct 7, 2024 $1.16
-5.83%
$24.43 million $422,422
Oct 6, 2024 $1.24
-0.21%
$25.94 million $391,318
Oct 5, 2024 $1.24
+6.14%
$26.05 million $437,621
Oct 4, 2024 $1.17
+22.87%
$24.52 million $409,439
Oct 3, 2024 $0.95
-5.88%
$19.96 million $397,567
Oct 2, 2024 $1.01
-5.86%
$21.19 million $395,338
Oct 1, 2024 $1.07
-8.96%
$22.51 million $476,897
Sep 30, 2024 $1.18
-10.46%
$24.72 million $488,801
Sep 29, 2024 $1.32
-6.84%
$27.67 million $393,506
Sep 28, 2024 $1.42
+1.27%
$29.75 million $410,224
Sep 27, 2024 $1.4
+1.14%
$29.37 million $494,647
Sep 26, 2024 $1.38
+30.78%
$29.05 million $546,825
Sep 25, 2024 $1.06
-2.49%
$22.21 million $409,288
Sep 24, 2024 $1.09
-14.24%
$22.97 million $524,337
Sep 23, 2024 $1.28
+45.37%
$26.78 million $889,265
Sep 22, 2024 $0.879
+6.45%
$18.45 million $479,877
Sep 21, 2024 $0.825
-0.50%
$17.33 million $426,426
Sep 20, 2024 $0.83
-3.54%
$17.42 million $420,166
Sep 19, 2024 $0.862
+1.41%
$18.1 million $487,080
Sep 18, 2024 $0.85
+12.56%
$17.85 million $411,211
Sep 17, 2024 $0.756
-2.18%
$15.87 million $381,342
Sep 16, 2024 $0.772
-8.82%
$16.21 million $408,925
Sep 15, 2024 $0.853
-2.60%
$17.9 million $356,932
Sep 14, 2024 $0.875
-1.28%
$18.37 million $408,481
Sep 13, 2024 $0.888
-4.36%
$18.66 million $383,924
Sep 12, 2024 $0.928
+0.96%
$19.49 million $426,398
Sep 11, 2024 $0.921
-1.80%
$19.34 million $380,886
Sep 10, 2024 $0.934
-0.41%
$19.62 million $342,540
Sep 9, 2024 $0.934
+2.88%
$19.62 million $361,304