Ethscriptions (Ethscription) Historical Data

ETHS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.908
-7.51%
$ 19.07 million $ 416,229
Sep 7, 2024 $ 0.982
+9.59%
$ 20.62 million $ 473,845
Sep 6, 2024 $ 0.896
-2.12%
$ 18.81 million $ 450,720
Sep 5, 2024 $ 0.914
-7.50%
$ 19.2 million $ 383,609
Sep 4, 2024 $ 0.989
+7.91%
$ 20.76 million $ 404,215
Sep 3, 2024 $ 0.914
+12.00%
$ 19.2 million $ 601,507
Sep 2, 2024 $ 0.816
+6.35%
$ 17.14 million $ 448,830
Sep 1, 2024 $ 0.772
-3.51%
$ 16.21 million $ 403,312
Aug 31, 2024 $ 0.803
-1.73%
$ 16.86 million $ 414,391
Aug 30, 2024 $ 0.815
-3.86%
$ 17.12 million $ 465,492
Aug 29, 2024 $ 0.85
-10.96%
$ 17.84 million $ 470,289
Aug 28, 2024 $ 0.953
-0.63%
$ 20.02 million $ 400,823
Aug 27, 2024 $ 0.962
-5.26%
$ 20.19 million $ 411,497
Aug 26, 2024 $ 1.02
-6.59%
$ 21.41 million $ 545,110
Aug 25, 2024 $ 1.09
+4.93%
$ 22.92 million $ 478,990
Aug 24, 2024 $ 1.04
+1.29%
$ 21.86 million $ 526,604
Aug 23, 2024 $ 1.03
+13.91%
$ 21.58 million $ 502,163
Aug 22, 2024 $ 0.903
-8.11%
$ 18.96 million $ 445,226
Aug 21, 2024 $ 0.979
-2.93%
$ 20.56 million $ 374,139
Aug 20, 2024 $ 1.01
-2.50%
$ 21.2 million $ 397,819
Aug 19, 2024 $ 1.04
-4.20%
$ 21.74 million $ 387,802
Aug 18, 2024 $ 1.08
+0.60%
$ 22.7 million $ 429,905
Aug 17, 2024 $ 1.07
+1.04%
$ 22.46 million $ 397,599
Aug 16, 2024 $ 1.06
-2.35%
$ 22.23 million $ 374,228
Aug 15, 2024 $ 1.08
-2.05%
$ 22.76 million $ 415,383
Aug 14, 2024 $ 1.1
-2.13%
$ 23.18 million $ 423,901
Aug 13, 2024 $ 1.13
-4.00%
$ 23.66 million $ 528,315
Aug 12, 2024 $ 1.17
+1.71%
$ 24.6 million $ 467,586
Aug 11, 2024 $ 1.15
-2.62%
$ 24.2 million $ 407,573
Aug 10, 2024 $ 1.18
+4.08%
$ 24.85 million $ 364,586
Aug 9, 2024 $ 1.14
+3.87%
$ 23.85 million $ 445,396
Aug 8, 2024 $ 1.09
+22.06%
$ 22.96 million $ 541,761
Aug 7, 2024 $ 0.897
-13.22%
$ 18.83 million $ 649,719
Aug 6, 2024 $ 1.03
+5.39%
$ 21.71 million $ 585,200
Aug 5, 2024 $ 0.983
-26.09%
$ 20.63 million $ 1.09 million
Aug 4, 2024 $ 1.33
-3.33%
$ 27.83 million $ 430,408
Aug 3, 2024 $ 1.37
-3.11%
$ 28.85 million $ 416,704
Aug 2, 2024 $ 1.42
-5.87%
$ 29.86 million $ 388,327
Aug 1, 2024 $ 1.51
+5.75%
$ 31.7 million $ 475,970
Jul 31, 2024 $ 1.43
-2.69%
$ 29.95 million $ 368,255
Jul 30, 2024 $ 1.46
-6.59%
$ 30.73 million $ 384,949
Jul 29, 2024 $ 1.57
+2.37%
$ 32.96 million $ 408,560
Jul 28, 2024 $ 1.54
-2.74%
$ 32.27 million $ 385,431
Jul 27, 2024 $ 1.58
-2.60%
$ 33.12 million $ 367,693
Jul 26, 2024 $ 1.62
+7.30%
$ 34.01 million $ 380,862
Jul 25, 2024 $ 1.51
-4.14%
$ 31.69 million $ 403,456
Jul 24, 2024 $ 1.58
-2.84%
$ 33.26 million $ 394,436
Jul 23, 2024 $ 1.63
-1.16%
$ 34.23 million $ 397,049
Jul 22, 2024 $ 1.66
-7.52%
$ 34.8 million $ 449,424
Jul 21, 2024 $ 1.8
+8.02%
$ 37.7 million $ 502,832