Coinranking
Digital usd Historical Data
DUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jan 2, 2020 | $0.508 | -3.14% | ||
| Jan 1, 2020 | $0.524 | -0.39% | ||
| Dec 18, 2019 | $0.962 | +0.53% | ||
| Dec 17, 2019 | $0.959 | -3.93% | ||
| Dec 16, 2019 | $0.998 | -0.32% | ||
| Dec 11, 2019 | $1 | -0.41% | ||
| Dec 10, 2019 | $1.01 | +0.37% | ||
| Dec 9, 2019 | $1 | -0.04% | ||
| Dec 7, 2019 | $0.928 | -0.58% | ||
| Dec 6, 2019 | $0.933 | +0.39% | ||
| Nov 30, 2019 | $1 | -0.09% | ||
| Nov 29, 2019 | $1 | -0.21% | ||
| Nov 27, 2019 | $1.01 | +0.22% | ||
| Nov 26, 2019 | $1 | -4.10% | ||
| Nov 25, 2019 | $1.04 | +3.23% | ||
| Nov 24, 2019 | $0.988 | -0.92% | ||
| Nov 23, 2019 | $0.998 | -1.42% | ||
| Nov 22, 2019 | $1.01 | +3.03% | ||
| Nov 21, 2019 | $0.978 | +0.52% | ||
| Nov 20, 2019 | $1 | -0.36% | ||
| Nov 19, 2019 | $1.01 | -0.02% | ||
| Nov 18, 2019 | $1.01 | +0.01% | ||
| Nov 14, 2019 | $1 | -0.06% | ||
| Nov 13, 2019 | $1 | -0.38% | ||
| Nov 12, 2019 | $1.01 | +0.67% | ||
| Nov 11, 2019 | $0.999 | -0.14% | ||
| Nov 10, 2019 | $1 | +3.44% | ||
| Nov 9, 2019 | $0.969 | -2.31% | ||
| Nov 8, 2019 | $0.992 | -0.94% | ||
| Nov 7, 2019 | $1 | -0.03% | ||
| Nov 6, 2019 | $1 | +1.28% | ||
| Nov 5, 2019 | $0.987 | -0.30% | ||
| Nov 4, 2019 | $1 | +0.21% | ||
| Nov 3, 2019 | $0.999 | -0.30% | ||
| Nov 2, 2019 | $0.997 | -0.08% | ||
| Nov 1, 2019 | $0.998 | -0.14% | ||
| Oct 30, 2019 | $0.998 | +0.28% | ||
| Oct 29, 2019 | $0.995 | +1.54% | ||
| Oct 28, 2019 | $0.98 | -1.80% | ||
| Oct 27, 2019 | $0.998 | +0.28% | ||
| Oct 26, 2019 | $0.99 | -0.99% | ||
| Oct 25, 2019 | $1 | -0.52% | ||
| Oct 24, 2019 | $1 | +0.96% | ||
| Oct 23, 2019 | $0.995 | +11.71% | ||
| Oct 22, 2019 | $0.89 | -4.05% | ||
| Oct 21, 2019 | $0.928 | -7.50% | ||
| Oct 20, 2019 | $1 | +14.85% | ||
| Oct 19, 2019 | $0.873 | -7.42% | ||
| Oct 18, 2019 | $0.943 | +11.59% | ||
Previous Next