Coinranking
Digital usd Historical Data
DUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2019 | $ 0.845 | +0.24% | ||
| Oct 14, 2019 | $ 1 | -0.06% | ||
| Oct 13, 2019 | $ 1 | +0.04% | ||
| Oct 12, 2019 | $ 1 | +0.08% | ||
| Oct 11, 2019 | $ 1 | +0.49% | ||
| Oct 10, 2019 | $ 0.997 | -0.13% | ||
| Oct 9, 2019 | $ 0.998 | -0.51% | ||
| Oct 8, 2019 | $ 1 | -0.87% | ||
| Oct 7, 2019 | $ 1.01 | +1.03% | ||
| Oct 6, 2019 | $ 1 | -0.10% | ||
| Oct 5, 2019 | $ 1 | -0.02% | ||
| Oct 4, 2019 | $ 1.01 | -0.38% | ||
| Oct 3, 2019 | $ 1.01 | +0.09% | ||
| Oct 2, 2019 | $ 1.01 | +4.48% | ||
| Oct 1, 2019 | $ 0.968 | -5.17% | ||
| Sep 30, 2019 | $ 1.02 | +1.07% | ||
| Sep 29, 2019 | $ 1.01 | +0.37% | ||
| Sep 28, 2019 | $ 1.01 | +0.07% | ||
| Sep 27, 2019 | $ 1.01 | -0.37% | ||
| Sep 26, 2019 | $ 1.01 | +0.97% | ||
| Sep 25, 2019 | $ 0.998 | -4.12% | ||
| Sep 24, 2019 | $ 1.03 | +2.83% | ||
| Sep 23, 2019 | $ 1 | -0.10% | ||
| Sep 22, 2019 | $ 1 | +0.36% | ||
| Sep 21, 2019 | $ 1 | -0.48% | ||
| Sep 20, 2019 | $ 1 | +0.41% | ||
| Sep 19, 2019 | $ 1 | -1.59% | ||
| Sep 18, 2019 | $ 1.02 | +1.43% | ||
| Sep 17, 2019 | $ 1 | +0.41% | ||
| Sep 16, 2019 | $ 0.998 | +0.47% | ||
| Sep 15, 2019 | $ 0.994 | +0.38% | ||
| Sep 14, 2019 | $ 0.99 | +0.46% | ||
| Sep 13, 2019 | $ 0.985 | -1.14% | ||
| Sep 12, 2019 | $ 0.997 | +0.66% | ||
| Sep 11, 2019 | $ 0.988 | +0.06% | ||
| Sep 10, 2019 | $ 0.989 | -0.91% | ||
| Sep 9, 2019 | $ 0.996 | +42.83% | ||
| Sep 8, 2019 | $ 0.697 | +0.01% | ||
| Sep 7, 2019 | $ 0.618 | -0.07% | ||
| Sep 6, 2019 | $ 0.618 | -19.20% | ||
| Sep 5, 2019 | $ 0.765 | -23.06% | ||
| Sep 4, 2019 | $ 0.992 | -0.86% | ||
| Sep 3, 2019 | $ 1 | +0.03% | ||
| Sep 2, 2019 | $ 1 | +0.11% | ||
| Sep 1, 2019 | $ 1 | -0.29% | ||
| Aug 31, 2019 | $ 1.01 | +0.28% | ||
| Aug 30, 2019 | $ 1 | +0.00% | ||
| Aug 29, 2019 | $ 1 | +1.99% | ||
| Aug 28, 2019 | $ 0.983 | -1.21% | ||
| Aug 27, 2019 | $ 0.995 | -0.40% | ||