Digital usd Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 2, 2020 $ 0.508
-3.14%
$ -- $ 0
Jan 1, 2020 $ 0.524
-0.39%
$ -- $ 0
Dec 18, 2019 $ 0.962
+0.53%
$ -- $ 0
Dec 17, 2019 $ 0.959
-3.93%
$ -- $ 0
Dec 16, 2019 $ 0.998
-0.32%
$ -- $ 11
Dec 11, 2019 $ 1
-0.41%
$ -- $ 3
Dec 10, 2019 $ 1.01
+0.37%
$ -- $ 3
Dec 9, 2019 $ 1
-0.04%
$ -- $ 7
Dec 7, 2019 $ 0.928
-0.58%
$ -- $ 4
Dec 6, 2019 $ 0.933
+0.39%
$ -- $ 4
Nov 30, 2019 $ 1
-0.09%
$ -- $ 3
Nov 29, 2019 $ 1
-0.21%
$ -- $ 3
Nov 27, 2019 $ 1.01
+0.22%
$ -- $ 0
Nov 26, 2019 $ 1
-4.10%
$ -- $ 0
Nov 25, 2019 $ 1.04
+3.23%
$ -- $ 7
Nov 24, 2019 $ 0.988
-0.92%
$ -- $ 5
Nov 23, 2019 $ 0.998
-1.42%
$ -- $ 5
Nov 22, 2019 $ 1.01
+3.03%
$ -- $ 8
Nov 21, 2019 $ 0.978
+0.52%
$ -- $ 1
Nov 20, 2019 $ 1
-0.36%
$ -- $ 1
Nov 19, 2019 $ 1.01
-0.02%
$ -- $ 19
Nov 18, 2019 $ 1.01
+0.01%
$ -- $ 1
Nov 14, 2019 $ 1
-0.06%
$ -- $ 3
Nov 13, 2019 $ 1
-0.38%
$ -- $ 3
Nov 12, 2019 $ 1.01
+0.67%
$ -- $ 2
Nov 11, 2019 $ 0.999
-0.14%
$ -- $ 2
Nov 10, 2019 $ 1
+3.44%
$ -- $ 5
Nov 9, 2019 $ 0.969
-2.31%
$ -- $ 5
Nov 8, 2019 $ 0.992
-0.94%
$ -- $ 15
Nov 7, 2019 $ 1
-0.03%
$ -- $ 1
Nov 6, 2019 $ 1
+1.28%
$ -- $ 2
Nov 5, 2019 $ 0.987
-0.30%
$ -- $ 3
Nov 4, 2019 $ 1
+0.21%
$ -- $ 2
Nov 3, 2019 $ 0.999
-0.30%
$ -- $ 2
Nov 2, 2019 $ 0.997
-0.08%
$ -- $ 1
Nov 1, 2019 $ 0.998
-0.14%
$ -- $ 1
Oct 30, 2019 $ 0.998
+0.28%
$ -- $ 3
Oct 29, 2019 $ 0.995
+1.54%
$ -- $ 3
Oct 28, 2019 $ 0.98
-1.80%
$ -- $ 11
Oct 27, 2019 $ 0.998
+0.28%
$ -- $ 1
Oct 26, 2019 $ 0.99
-0.99%
$ -- $ 295
Oct 25, 2019 $ 1
-0.52%
$ -- $ 1
Oct 24, 2019 $ 1
+0.96%
$ -- $ 0
Oct 23, 2019 $ 0.995
+11.71%
$ -- $ 4
Oct 22, 2019 $ 0.89
-4.05%
$ -- $ 1
Oct 21, 2019 $ 0.928
-7.50%
$ -- $ 5
Oct 20, 2019 $ 1
+14.85%
$ -- $ 3
Oct 19, 2019 $ 0.873
-7.42%
$ -- $ 3
Oct 18, 2019 $ 0.943
+11.59%
$ -- $ 10
Download