BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.00894
+27.85%
$-- $1
May 21, 2022 $0.00972
+0.80%
$-- $0
May 20, 2022 $0.00965
-0.58%
$-- $1
May 18, 2022 $0.00972
-3.41%
$-- $0
May 17, 2022 $0.0101
-0.35%
$-- $0
May 14, 2022 $0.00664
-1.46%
$-- $0
May 13, 2022 $0.00674
-4.48%
$-- $0
May 12, 2022 $0.00553
-9.70%
$-- $1
May 11, 2022 $0.00609
-9.23%
$-- $1
May 10, 2022 $0.00783
+3.56%
$-- $0
May 9, 2022 $0.00757
+2.27%
$-- $1
May 8, 2022 $0.00738
-0.04%
$-- $1
May 6, 2022 $0.00943
-0.83%
$-- $1
May 5, 2022 $0.00952
-7.45%
$-- $1
Apr 29, 2022 $0.0136
-2.03%
$-- $0
Apr 28, 2022 $0.0139
-0.30%
$-- $0
Apr 26, 2022 $0.0106
+0.28%
$-- $0
Apr 25, 2022 $0.0105
-23.82%
$-- $0
Apr 24, 2022 $0.0138
-24.35%
$-- $49
Apr 23, 2022 $0.0182
-0.79%
$-- $67
Apr 22, 2022 $0.00916
-6.29%
$-- $2
Apr 21, 2022 $0.00978
-27.72%
$-- $5
Apr 15, 2022 $0.013
+1.54%
$-- $3
Apr 14, 2022 $0.0128
-2.00%
$-- $4
Apr 4, 2022 $0.0147
-0.99%
$-- $0
Apr 3, 2022 $0.0149
+1.21%
$-- $0
Mar 27, 2022 $0.0143
+0.69%
$-- $0
Mar 26, 2022 $0.0142
+0.50%
$-- $140
Mar 24, 2022 $0.00966
+0.00%
$-- $0.1
Mar 23, 2022 $0.00966
+12.41%
$-- $0.1
Mar 22, 2022 $0.0086
-4.50%
$-- $26
Mar 21, 2022 $0.009
+0.00%
$-- $1
Mar 20, 2022 $0.0109
+0.00%
$-- $0
Mar 19, 2022 $0.0109
-5.76%
$-- $20
Mar 18, 2022 $0.0115
-14.17%
$-- $1
Mar 17, 2022 $0.0134
+67.89%
$-- $42
Mar 16, 2022 $0.008
-6.83%
$-- $82
Mar 15, 2022 $0.00859
+0.00%
$-- $0.01
Mar 10, 2022 $0.00826
+0.00%
$-- $0.01
Mar 9, 2022 $0.00826
+0.00%
$-- $0.01
Mar 8, 2022 $0.00814
+0.00%
$-- $1
Mar 7, 2022 $0.00814
-0.38%
$-- $990
Mar 6, 2022 $0.00817
-42.13%
$-- $2,987
Mar 5, 2022 $0.0141
-14.26%
$-- $5,775
Mar 4, 2022 $0.0165
-2.05%
$-- $3,476
Mar 3, 2022 $0.0168
-1.08%
$-- $2,820
Mar 2, 2022 $0.017
-3.07%
$-- $1,622
Mar 1, 2022 $0.0176
-26.20%
$-- $883
Feb 28, 2022 $0.025
+0.00%
$-- $3
Feb 27, 2022 $0.025
+0.00%
$-- $6