BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00894
+27.85%
$ -- $ 1
May 21, 2022 $ 0.00972
+0.80%
$ -- $ 0
May 20, 2022 $ 0.00965
-0.58%
$ -- $ 1
May 18, 2022 $ 0.00972
-3.41%
$ -- $ 0
May 17, 2022 $ 0.0101
-0.35%
$ -- $ 0
May 14, 2022 $ 0.00664
-1.46%
$ -- $ 0
May 13, 2022 $ 0.00674
-4.48%
$ -- $ 0
May 12, 2022 $ 0.00553
-9.70%
$ -- $ 1
May 11, 2022 $ 0.00609
-9.23%
$ -- $ 1
May 10, 2022 $ 0.00783
+3.56%
$ -- $ 0
May 9, 2022 $ 0.00757
+2.27%
$ -- $ 1
May 8, 2022 $ 0.00738
-0.04%
$ -- $ 1
May 6, 2022 $ 0.00943
-0.83%
$ -- $ 1
May 5, 2022 $ 0.00952
-7.45%
$ -- $ 1
Apr 29, 2022 $ 0.0136
-2.03%
$ -- $ 0
Apr 28, 2022 $ 0.0139
-0.30%
$ -- $ 0
Apr 26, 2022 $ 0.0106
+0.28%
$ -- $ 0
Apr 25, 2022 $ 0.0105
-23.82%
$ -- $ 0
Apr 24, 2022 $ 0.0138
-24.35%
$ -- $ 49
Apr 23, 2022 $ 0.0182
-0.79%
$ -- $ 67
Apr 22, 2022 $ 0.00916
-6.29%
$ -- $ 2
Apr 21, 2022 $ 0.00978
-27.72%
$ -- $ 5
Apr 15, 2022 $ 0.013
+1.54%
$ -- $ 3
Apr 14, 2022 $ 0.0128
-2.00%
$ -- $ 4
Apr 4, 2022 $ 0.0147
-0.99%
$ -- $ 0
Apr 3, 2022 $ 0.0149
+1.21%
$ -- $ 0
Mar 27, 2022 $ 0.0143
+0.69%
$ -- $ 0
Mar 26, 2022 $ 0.0142
+0.50%
$ -- $ 140
Mar 24, 2022 $ 0.00966
+0.00%
$ -- $ 0.1
Mar 23, 2022 $ 0.00966
+12.41%
$ -- $ 0.1
Mar 22, 2022 $ 0.0086
-4.50%
$ -- $ 26
Mar 21, 2022 $ 0.009
+0.00%
$ -- $ 1
Mar 20, 2022 $ 0.0109
+0.00%
$ -- $ 0
Mar 19, 2022 $ 0.0109
-5.76%
$ -- $ 20
Mar 18, 2022 $ 0.0115
-14.17%
$ -- $ 1
Mar 17, 2022 $ 0.0134
+67.89%
$ -- $ 42
Mar 16, 2022 $ 0.008
-6.83%
$ -- $ 82
Mar 15, 2022 $ 0.00859
+0.00%
$ -- $ 0.01
Mar 10, 2022 $ 0.00826
+0.00%
$ -- $ 0.01
Mar 9, 2022 $ 0.00826
+0.00%
$ -- $ 0.01
Mar 8, 2022 $ 0.00814
+0.00%
$ -- $ 1
Mar 7, 2022 $ 0.00814
-0.38%
$ -- $ 990
Mar 6, 2022 $ 0.00817
-42.13%
$ -- $ 2,987
Mar 5, 2022 $ 0.0141
-14.26%
$ -- $ 5,775
Mar 4, 2022 $ 0.0165
-2.05%
$ -- $ 3,476
Mar 3, 2022 $ 0.0168
-1.08%
$ -- $ 2,820
Mar 2, 2022 $ 0.017
-3.07%
$ -- $ 1,622
Mar 1, 2022 $ 0.0176
-26.20%
$ -- $ 883
Feb 28, 2022 $ 0.025
+0.00%
$ -- $ 3
Feb 27, 2022 $ 0.025
+0.00%
$ -- $ 6