Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00251
-1.59%
$-- $137
Aug 2, 2022 $0.00372
-1.91%
$-- $3
Aug 1, 2022 $0.0038
-1.65%
$-- $3
Jul 31, 2022 $0.00386
-2.46%
$-- $0
Jul 29, 2022 $0.004
+0.47%
$-- $22
Jul 28, 2022 $0.00398
+5.71%
$-- $22
Jul 27, 2022 $0.00376
+7.39%
$-- $0
Jul 24, 2022 $0.00371
+0.50%
$-- $2
Jul 23, 2022 $0.00368
-0.44%
$-- $2
Jul 22, 2022 $0.0037
-0.41%
$-- $5
Jul 16, 2022 $0.00336
-0.97%
$-- $2
Jul 15, 2022 $0.0034
-0.17%
$-- $2
Jul 14, 2022 $0.00337
+2.03%
$-- $0.01
Jul 13, 2022 $0.0033
+2.73%
$-- $0.01
Jul 10, 2022 $0.00347
-1.49%
$-- $1
Jul 9, 2022 $0.00352
-0.54%
$-- $1
Jul 8, 2022 $0.00354
+1.03%
$-- $0
Jul 7, 2022 $0.00351
-4.95%
$-- $0
Jul 5, 2022 $0.0028
-4.72%
$-- $34
Jul 4, 2022 $0.00294
-23.05%
$-- $37
Jul 3, 2022 $0.00382
+0.93%
$-- $0.01
Jul 1, 2022 $0.00374
-1.03%
$-- $1
Jun 30, 2022 $0.00376
-5.60%
$-- $1
Jun 29, 2022 $0.00398
+0.08%
$-- $0
Jun 26, 2022 $0.00422
-0.35%
$-- $1
Jun 25, 2022 $0.00424
+0.42%
$-- $1
Jun 22, 2022 $0.00388
-3.88%
$-- $0
Jun 21, 2022 $0.00404
-0.98%
$-- $0
Jun 20, 2022 $0.00397
-0.53%
$-- $0
Jun 19, 2022 $0.00399
+9.55%
$-- $0
Jun 18, 2022 $0.00365
-6.99%
$-- $0
Jun 15, 2022 $0.00405
-4.51%
$-- $0
Jun 14, 2022 $0.00425
-0.09%
$-- $0
Jun 12, 2022 $0.00505
-3.13%
$-- $0.1
Jun 11, 2022 $0.00521
-45.14%
$-- $0
Jun 10, 2022 $0.00949
+0.63%
$-- $0.1
Jun 8, 2022 $0.0107
-3.02%
$-- $31
Jun 7, 2022 $0.0111
+23.79%
$-- $32
Jun 6, 2022 $0.00894
-0.05%
$-- $0.01
Jun 3, 2022 $0.00966
-3.07%
$-- $0.01
Jun 2, 2022 $0.00997
+84.88%
$-- $0.01
Jun 1, 2022 $0.0054
-23.96%
$-- $9
May 31, 2022 $0.00711
-5.20%
$-- $15
May 29, 2022 $0.00767
-5.09%
$-- $0
May 28, 2022 $0.00808
+16.54%
$-- $0
May 27, 2022 $0.00693
-1.41%
$-- $5
May 26, 2022 $0.00941
-0.51%
$-- $0
May 25, 2022 $0.00946
+2.92%
$-- $0
May 24, 2022 $0.0092
+1.03%
$-- $0.01
May 23, 2022 $0.00867
-2.96%
$-- $0
Download