BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00251
-34.98%
$ -- $ 142
Jul 2022 $ 0.00386
+2.18%
$ -- $ 130
Jun 2022 $ 0.00376
-47.07%
$ -- $ 76
May 2022 $ 0.00711
-30.87%
$ -- $ 30
Apr 2022 $ 0.0136
-7.64%
$ -- $ 131
Mar 2022 $ 0.0143
-39.74%
$ -- $ 18,866
Feb 2022 $ 0.025
+66.16%
$ -- $ 395
Jan 2022 $ 0.015
-19.19%
$ -- $ 1,880
Dec 2021 $ 0.0188
+30.04%
$ -- $ 10,044
Nov 2021 $ 0.0144
-2.88%
$ -- $ 13,603
Oct 2021 $ 0.0149
-11.71%
$ -- $ 68,388
Sep 2021 $ 0.0168
-10.01%
$ -- $ 70,742
Aug 2021 $ 0.0187
-19.40%
$ -- $ 56,827
Jul 2021 $ 0.0275
+64.93%
$ -- $ 98,479
Jun 2021 $ 0.0167
-24.26%
$ -- $ 138,917
May 2021 $ 0.0329
-63.12%
$ -- $ 89,886
Apr 2021 $ 0.0891
+166.49%
$ -- $ 31,306
Mar 2021 $ 0.032
+92.37%
$ -- $ 16,359
Feb 2021 $ 0.0166
+125.67%
$ -- $ 31,716
Jan 2021 $ 0.0088
-24.77%
$ -- $ 90,967
Dec 2020 $ 0.0119
-3.32%
$ -- $ 322,671
Nov 2020 $ 0.0121
-25.08%
$ -- $ 354,409
Oct 2020 $ 0.0161
+18.73%
$ -- $ 330,289
Sep 2020 $ 0.0135
-0.57%
$ -- $ 329,142
Aug 2020 $ 0.0136
-54.13%
$ -- $ 288,443
Jul 2020 $ 0.0297
-11.85%
$ -- $ 293,519
Jun 2020 $ 0.0337
-4.70%
$ -- $ 271,384
May 2020 $ 0.0354
+3.16%
$ -- $ 600,656
Apr 2020 $ 0.0343
+102.76%
$ -- $ 493,916
Mar 2020 $ 0.0169
-59.67%
$ -- $ 352,172
Feb 2020 $ 0.0421
-1.54%
$ -- $ 521,984
Jan 2020 $ 0.0427
+39.33%
$ -- $ 682,175
Dec 2019 $ 0.0306
-10.93%
$ -- $ 648,505
Nov 2019 $ 0.0344
-22.29%
$ -- $ 706,833
Oct 2019 $ 0.0443
-3.71%
$ -- $ 711,156
Sep 2019 $ 0.046
+1.40%
$ -- $ 827,568
Aug 2019 $ 0.0453
-38.29%
$ -- $ 908,198
Jul 2019 $ 0.0735
-28.13%
$ -- $ 1.09 million
Jun 2019 $ 0.102
-1.31%
$ -- $ 1.23 million
May 2019 $ 0.104
+84.62%
$ -- $ 28.45 million
Apr 2019 $ 0.0561
+52.16%
$ -- $ 79.55 million
Mar 2019 $ 0.0369
+18,895.68%
$ -- $ 23.93 million
Feb 2019 $ 0.000194
+32.04%
$ -- $ 1,468
Jan 2019 $ 0.000147
-17.42%
$ -- $ 22
Dec 2018 $ 0.000366
+139.28%
$ -- $ 33,935
Nov 2018 $ 0.000153
-8.94%
$ -- $ 56
Download