Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.0151
-21.49%
$-- $554
Mar 5, 2021 $0.0192
+29.81%
$-- $101
Mar 4, 2021 $0.0148
-11.94%
$-- $44
Mar 3, 2021 $0.0168
-12.51%
$-- $59
Mar 2, 2021 $0.0192
+7.30%
$-- $31
Mar 1, 2021 $0.0179
+7.75%
$-- $31
Feb 28, 2021 $0.0166
-3.99%
$-- $142
Feb 27, 2021 $0.0173
-56.90%
$-- $937
Feb 26, 2021 $0.0402
+195.47%
$-- $6,933
Feb 25, 2021 $0.0175
-0.64%
$-- $1
Feb 24, 2021 $0.0176
+18.64%
$-- $248
Feb 23, 2021 $0.0148
-34.20%
$-- $119
Feb 22, 2021 $0.0225
+22.29%
$-- $2,579
Feb 21, 2021 $0.0184
+52.92%
$-- $13,783
Feb 20, 2021 $0.012
-8.41%
$-- $0
Feb 19, 2021 $0.0131
+30.20%
$-- $117
Feb 18, 2021 $0.0101
-15.86%
$-- $24
Feb 17, 2021 $0.012
-11.83%
$-- $938
Feb 16, 2021 $0.0136
+22.28%
$-- $277
Feb 15, 2021 $0.0111
-66.91%
$-- $54
Feb 14, 2021 $0.0337
+123.22%
$-- $2,203
Feb 13, 2021 $0.0151
+44.18%
$-- $49
Feb 12, 2021 $0.0105
-18.92%
$-- $704
Feb 11, 2021 $0.0129
+1.60%
$-- $87
Feb 10, 2021 $0.0127
+26.17%
$-- $511
Feb 9, 2021 $0.0101
-0.08%
$-- $20
Feb 8, 2021 $0.0101
+0.58%
$-- $283
Feb 7, 2021 $0.01
+5.01%
$-- $27
Feb 6, 2021 $0.00952
-12.79%
$-- $86
Feb 5, 2021 $0.0109
+26.90%
$-- $653
Feb 4, 2021 $0.0086
-12.06%
$-- $18
Feb 3, 2021 $0.00978
+5.03%
$-- $392
Feb 2, 2021 $0.00931
+21.37%
$-- $529
Feb 1, 2021 $0.00767
+4.11%
$-- $1
Jan 30, 2021 $0.0088
-10.20%
$-- $414
Jan 29, 2021 $0.0098
+17.71%
$-- $80
Jan 28, 2021 $0.00831
+24.39%
$-- $5
Jan 27, 2021 $0.00669
-17.50%
$-- $5
Jan 26, 2021 $0.00812
+10.71%
$-- $4
Jan 24, 2021 $0.00702
+469.54%
$-- $7
Jan 23, 2021 $0.00123
-85.17%
$-- $254
Jan 22, 2021 $0.0083
+41.72%
$-- $49
Jan 21, 2021 $0.00586
-10.45%
$-- $59
Jan 20, 2021 $0.00655
+5.06%
$-- $24
Jan 19, 2021 $0.00624
-0.30%
$-- $59
Jan 18, 2021 $0.00626
+8.77%
$-- $2,489
Jan 17, 2021 $0.00576
+2.29%
$-- $72
Jan 16, 2021 $0.00563
+96.00%
$-- $74
Jan 15, 2021 $0.00287
-46.63%
$-- $32
Jan 14, 2021 $0.00537
+11.22%
$-- $2,354