BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0047
+27.96%
$ -- $ 6,004
Jan 12, 2021 $ 0.0037
+1.08%
$ -- $ 4,489
Jan 11, 2021 $ 0.00363
-13.02%
$ -- $ 12,755
Jan 10, 2021 $ 0.00417
-8.98%
$ -- $ 6,938
Jan 9, 2021 $ 0.00475
+1.46%
$ -- $ 2,512
Jan 8, 2021 $ 0.00468
-6.91%
$ -- $ 5,805
Jan 7, 2021 $ 0.0049
-5.26%
$ -- $ 6,521
Jan 6, 2021 $ 0.00505
-19.04%
$ -- $ 6,553
Jan 5, 2021 $ 0.00624
-6.90%
$ -- $ 5,087
Jan 4, 2021 $ 0.0068
-27.68%
$ -- $ 3,591
Jan 3, 2021 $ 0.00736
-16.43%
$ -- $ 5,630
Jan 2, 2021 $ 0.00939
-21.24%
$ -- $ 12,499
Jan 1, 2021 $ 0.0121
+3.23%
$ -- $ 6,600
Dec 31, 2020 $ 0.0119
-0.16%
$ -- $ 6,793
Dec 30, 2020 $ 0.0121
+1.83%
$ -- $ 10,913
Dec 29, 2020 $ 0.0122
-0.95%
$ -- $ 7,709
Dec 28, 2020 $ 0.0116
+0.58%
$ -- $ 5,802
Dec 27, 2020 $ 0.0115
+5.29%
$ -- $ 14,032
Dec 26, 2020 $ 0.011
+3.89%
$ -- $ 11,333
Dec 25, 2020 $ 0.0137
+13.33%
$ -- $ 5,479
Dec 24, 2020 $ 0.0117
-1.22%
$ -- $ 5,663
Dec 23, 2020 $ 0.0132
+3.22%
$ -- $ 51,078
Dec 22, 2020 $ 0.014
+16.85%
$ -- $ 35,925
Dec 21, 2020 $ 0.0132
-15.51%
$ -- $ 14,384
Dec 20, 2020 $ 0.0155
-50.17%
$ -- $ 81
Dec 19, 2020 $ 0.0316
-8.94%
$ -- $ 38
Dec 18, 2020 $ 0.0341
+87.32%
$ -- $ 8
Dec 17, 2020 $ 0.0201
+90.65%
$ -- $ 161
Dec 16, 2020 $ 0.0107
-3.14%
$ -- $ 13,869
Dec 15, 2020 $ 0.0111
+1.86%
$ -- $ 10,453
Dec 14, 2020 $ 0.0125
+12.87%
$ -- $ 11,006
Dec 13, 2020 $ 0.0109
-0.23%
$ -- $ 13,144
Dec 12, 2020 $ 0.0106
+2.52%
$ -- $ 8,520
Dec 11, 2020 $ 0.0102
+0.28%
$ -- $ 11,572
Dec 10, 2020 $ 0.0103
-1.19%
$ -- $ 7,097
Dec 9, 2020 $ 0.0106
-5.65%
$ -- $ 5,949
Dec 8, 2020 $ 0.0114
-4.39%
$ -- $ 3,060
Dec 7, 2020 $ 0.0117
-0.66%
$ -- $ 12,583
Dec 6, 2020 $ 0.0118
+0.12%
$ -- $ 8,331
Dec 5, 2020 $ 0.0117
+1.20%
$ -- $ 7,723
Dec 4, 2020 $ 0.0114
-6.98%
$ -- $ 9,621
Dec 3, 2020 $ 0.0127
-1.15%
$ -- $ 10,035
Dec 2, 2020 $ 0.0126
+6.99%
$ -- $ 7,490
Dec 1, 2020 $ 0.0117
-5.42%
$ -- $ 12,819
Nov 30, 2020 $ 0.0121
-16.34%
$ -- $ 10,324
Nov 29, 2020 $ 0.0145
+41.84%
$ -- $ 13,069
Nov 28, 2020 $ 0.0102
-1.20%
$ -- $ 7,175
Nov 27, 2020 $ 0.0103
+17.56%
$ -- $ 5,069
Nov 26, 2020 $ 0.00876
-13.95%
$ -- $ 12,685
Nov 25, 2020 $ 0.0102
+4.88%
$ -- $ 8,838