Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.0047
+27.96%
$-- $6,004
Jan 12, 2021 $0.0037
+1.08%
$-- $4,489
Jan 11, 2021 $0.00363
-13.02%
$-- $12,755
Jan 10, 2021 $0.00417
-8.98%
$-- $6,938
Jan 9, 2021 $0.00475
+1.46%
$-- $2,512
Jan 8, 2021 $0.00468
-6.91%
$-- $5,805
Jan 7, 2021 $0.0049
-5.26%
$-- $6,521
Jan 6, 2021 $0.00505
-19.04%
$-- $6,553
Jan 5, 2021 $0.00624
-6.90%
$-- $5,087
Jan 4, 2021 $0.0068
-27.68%
$-- $3,591
Jan 3, 2021 $0.00736
-16.43%
$-- $5,630
Jan 2, 2021 $0.00939
-21.24%
$-- $12,499
Jan 1, 2021 $0.0121
+3.23%
$-- $6,600
Dec 31, 2020 $0.0119
-0.16%
$-- $6,793
Dec 30, 2020 $0.0121
+1.83%
$-- $10,913
Dec 29, 2020 $0.0122
-0.95%
$-- $7,709
Dec 28, 2020 $0.0116
+0.58%
$-- $5,802
Dec 27, 2020 $0.0115
+5.29%
$-- $14,032
Dec 26, 2020 $0.011
+3.89%
$-- $11,333
Dec 25, 2020 $0.0137
+13.33%
$-- $5,479
Dec 24, 2020 $0.0117
-1.22%
$-- $5,663
Dec 23, 2020 $0.0132
+3.22%
$-- $51,078
Dec 22, 2020 $0.014
+16.85%
$-- $35,925
Dec 21, 2020 $0.0132
-15.51%
$-- $14,384
Dec 20, 2020 $0.0155
-50.17%
$-- $81
Dec 19, 2020 $0.0316
-8.94%
$-- $38
Dec 18, 2020 $0.0341
+87.32%
$-- $8
Dec 17, 2020 $0.0201
+90.65%
$-- $161
Dec 16, 2020 $0.0107
-3.14%
$-- $13,869
Dec 15, 2020 $0.0111
+1.86%
$-- $10,453
Dec 14, 2020 $0.0125
+12.87%
$-- $11,006
Dec 13, 2020 $0.0109
-0.23%
$-- $13,144
Dec 12, 2020 $0.0106
+2.52%
$-- $8,520
Dec 11, 2020 $0.0102
+0.28%
$-- $11,572
Dec 10, 2020 $0.0103
-1.19%
$-- $7,097
Dec 9, 2020 $0.0106
-5.65%
$-- $5,949
Dec 8, 2020 $0.0114
-4.39%
$-- $3,060
Dec 7, 2020 $0.0117
-0.66%
$-- $12,583
Dec 6, 2020 $0.0118
+0.12%
$-- $8,331
Dec 5, 2020 $0.0117
+1.20%
$-- $7,723
Dec 4, 2020 $0.0114
-6.98%
$-- $9,621
Dec 3, 2020 $0.0127
-1.15%
$-- $10,035
Dec 2, 2020 $0.0126
+6.99%
$-- $7,490
Dec 1, 2020 $0.0117
-5.42%
$-- $12,819
Nov 30, 2020 $0.0121
-16.34%
$-- $10,324
Nov 29, 2020 $0.0145
+41.84%
$-- $13,069
Nov 28, 2020 $0.0102
-1.20%
$-- $7,175
Nov 27, 2020 $0.0103
+17.56%
$-- $5,069
Nov 26, 2020 $0.00876
-13.95%
$-- $12,685
Nov 25, 2020 $0.0102
+4.88%
$-- $8,838