BOX Token Historical Data

BOX Page 11
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0047
+27.96%
$-- $6,004
Jan 12, 2021 $0.0037
+1.08%
$-- $4,489
Jan 11, 2021 $0.00363
-13.02%
$-- $12,755
Jan 10, 2021 $0.00417
-8.98%
$-- $6,938
Jan 9, 2021 $0.00475
+1.46%
$-- $2,512
Jan 8, 2021 $0.00468
-6.91%
$-- $5,805
Jan 7, 2021 $0.0049
-5.26%
$-- $6,521
Jan 6, 2021 $0.00505
-19.04%
$-- $6,553
Jan 5, 2021 $0.00624
-6.90%
$-- $5,087
Jan 4, 2021 $0.0068
-27.68%
$-- $3,591
Jan 3, 2021 $0.00736
-16.43%
$-- $5,630
Jan 2, 2021 $0.00939
-21.24%
$-- $12,499
Jan 1, 2021 $0.0121
+3.23%
$-- $6,600
Dec 31, 2020 $0.0119
-0.16%
$-- $6,793
Dec 30, 2020 $0.0121
+1.83%
$-- $10,913
Dec 29, 2020 $0.0122
-0.95%
$-- $7,709
Dec 28, 2020 $0.0116
+0.58%
$-- $5,802
Dec 27, 2020 $0.0115
+5.29%
$-- $14,032
Dec 26, 2020 $0.011
+3.89%
$-- $11,333
Dec 25, 2020 $0.0137
+13.33%
$-- $5,479
Dec 24, 2020 $0.0117
-1.22%
$-- $5,663
Dec 23, 2020 $0.0132
+3.22%
$-- $51,078
Dec 22, 2020 $0.014
+16.85%
$-- $35,925
Dec 21, 2020 $0.0132
-15.51%
$-- $14,384
Dec 20, 2020 $0.0155
-50.17%
$-- $81
Dec 19, 2020 $0.0316
-8.94%
$-- $38
Dec 18, 2020 $0.0341
+87.32%
$-- $8
Dec 17, 2020 $0.0201
+90.65%
$-- $161
Dec 16, 2020 $0.0107
-3.14%
$-- $13,869
Dec 15, 2020 $0.0111
+1.86%
$-- $10,453
Dec 14, 2020 $0.0125
+12.87%
$-- $11,006
Dec 13, 2020 $0.0109
-0.23%
$-- $13,144
Dec 12, 2020 $0.0106
+2.52%
$-- $8,520
Dec 11, 2020 $0.0102
+0.28%
$-- $11,572
Dec 10, 2020 $0.0103
-1.19%
$-- $7,097
Dec 9, 2020 $0.0106
-5.65%
$-- $5,949
Dec 8, 2020 $0.0114
-4.39%
$-- $3,060
Dec 7, 2020 $0.0117
-0.66%
$-- $12,583
Dec 6, 2020 $0.0118
+0.12%
$-- $8,331
Dec 5, 2020 $0.0117
+1.20%
$-- $7,723
Dec 4, 2020 $0.0114
-6.98%
$-- $9,621
Dec 3, 2020 $0.0127
-1.15%
$-- $10,035
Dec 2, 2020 $0.0126
+6.99%
$-- $7,490
Dec 1, 2020 $0.0117
-5.42%
$-- $12,819
Nov 30, 2020 $0.0121
-16.34%
$-- $10,324
Nov 29, 2020 $0.0145
+41.84%
$-- $13,069
Nov 28, 2020 $0.0102
-1.20%
$-- $7,175
Nov 27, 2020 $0.0103
+17.56%
$-- $5,069
Nov 26, 2020 $0.00876
-13.95%
$-- $12,685
Nov 25, 2020 $0.0102
+4.88%
$-- $8,838