BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.0151
-21.49%
$-- $554
Mar 5, 2021 $0.0192
+29.81%
$-- $101
Mar 4, 2021 $0.0148
-11.94%
$-- $44
Mar 3, 2021 $0.0168
-12.51%
$-- $59
Mar 2, 2021 $0.0192
+7.30%
$-- $31
Mar 1, 2021 $0.0179
+7.75%
$-- $31
Feb 28, 2021 $0.0166
-3.99%
$-- $142
Feb 27, 2021 $0.0173
-56.90%
$-- $937
Feb 26, 2021 $0.0402
+195.47%
$-- $6,933
Feb 25, 2021 $0.0175
-0.64%
$-- $1
Feb 24, 2021 $0.0176
+18.64%
$-- $248
Feb 23, 2021 $0.0148
-34.20%
$-- $119
Feb 22, 2021 $0.0225
+22.29%
$-- $2,579
Feb 21, 2021 $0.0184
+52.92%
$-- $13,783
Feb 20, 2021 $0.012
-8.41%
$-- $0
Feb 19, 2021 $0.0131
+30.20%
$-- $117
Feb 18, 2021 $0.0101
-15.86%
$-- $24
Feb 17, 2021 $0.012
-11.83%
$-- $938
Feb 16, 2021 $0.0136
+22.28%
$-- $277
Feb 15, 2021 $0.0111
-66.91%
$-- $54
Feb 14, 2021 $0.0337
+123.22%
$-- $2,203
Feb 13, 2021 $0.0151
+44.18%
$-- $49
Feb 12, 2021 $0.0105
-18.92%
$-- $704
Feb 11, 2021 $0.0129
+1.60%
$-- $87
Feb 10, 2021 $0.0127
+26.17%
$-- $511
Feb 9, 2021 $0.0101
-0.08%
$-- $20
Feb 8, 2021 $0.0101
+0.58%
$-- $283
Feb 7, 2021 $0.01
+5.01%
$-- $27
Feb 6, 2021 $0.00952
-12.79%
$-- $86
Feb 5, 2021 $0.0109
+26.90%
$-- $653
Feb 4, 2021 $0.0086
-12.06%
$-- $18
Feb 3, 2021 $0.00978
+5.03%
$-- $392
Feb 2, 2021 $0.00931
+21.37%
$-- $529
Feb 1, 2021 $0.00767
+4.11%
$-- $1
Jan 30, 2021 $0.0088
-10.20%
$-- $414
Jan 29, 2021 $0.0098
+17.71%
$-- $80
Jan 28, 2021 $0.00831
+24.39%
$-- $5
Jan 27, 2021 $0.00669
-17.50%
$-- $5
Jan 26, 2021 $0.00812
+10.71%
$-- $4
Jan 24, 2021 $0.00702
+469.54%
$-- $7
Jan 23, 2021 $0.00123
-85.17%
$-- $254
Jan 22, 2021 $0.0083
+41.72%
$-- $49
Jan 21, 2021 $0.00586
-10.45%
$-- $59
Jan 20, 2021 $0.00655
+5.06%
$-- $24
Jan 19, 2021 $0.00624
-0.30%
$-- $59
Jan 18, 2021 $0.00626
+8.77%
$-- $2,489
Jan 17, 2021 $0.00576
+2.29%
$-- $72
Jan 16, 2021 $0.00563
+96.00%
$-- $74
Jan 15, 2021 $0.00287
-46.63%
$-- $32
Jan 14, 2021 $0.00537
+11.22%
$-- $2,354