BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0151
-21.49%
$ -- $ 554
Mar 5, 2021 $ 0.0192
+29.81%
$ -- $ 101
Mar 4, 2021 $ 0.0148
-11.94%
$ -- $ 44
Mar 3, 2021 $ 0.0168
-12.51%
$ -- $ 59
Mar 2, 2021 $ 0.0192
+7.30%
$ -- $ 31
Mar 1, 2021 $ 0.0179
+7.75%
$ -- $ 31
Feb 28, 2021 $ 0.0166
-3.99%
$ -- $ 142
Feb 27, 2021 $ 0.0173
-56.90%
$ -- $ 937
Feb 26, 2021 $ 0.0402
+195.47%
$ -- $ 6,933
Feb 25, 2021 $ 0.0175
-0.64%
$ -- $ 1
Feb 24, 2021 $ 0.0176
+18.64%
$ -- $ 248
Feb 23, 2021 $ 0.0148
-34.20%
$ -- $ 119
Feb 22, 2021 $ 0.0225
+22.29%
$ -- $ 2,579
Feb 21, 2021 $ 0.0184
+52.92%
$ -- $ 13,783
Feb 20, 2021 $ 0.012
-8.41%
$ -- $ 0
Feb 19, 2021 $ 0.0131
+30.20%
$ -- $ 117
Feb 18, 2021 $ 0.0101
-15.86%
$ -- $ 24
Feb 17, 2021 $ 0.012
-11.83%
$ -- $ 938
Feb 16, 2021 $ 0.0136
+22.28%
$ -- $ 277
Feb 15, 2021 $ 0.0111
-66.91%
$ -- $ 54
Feb 14, 2021 $ 0.0337
+123.22%
$ -- $ 2,203
Feb 13, 2021 $ 0.0151
+44.18%
$ -- $ 49
Feb 12, 2021 $ 0.0105
-18.92%
$ -- $ 704
Feb 11, 2021 $ 0.0129
+1.60%
$ -- $ 87
Feb 10, 2021 $ 0.0127
+26.17%
$ -- $ 511
Feb 9, 2021 $ 0.0101
-0.08%
$ -- $ 20
Feb 8, 2021 $ 0.0101
+0.58%
$ -- $ 283
Feb 7, 2021 $ 0.01
+5.01%
$ -- $ 27
Feb 6, 2021 $ 0.00952
-12.79%
$ -- $ 86
Feb 5, 2021 $ 0.0109
+26.90%
$ -- $ 653
Feb 4, 2021 $ 0.0086
-12.06%
$ -- $ 18
Feb 3, 2021 $ 0.00978
+5.03%
$ -- $ 392
Feb 2, 2021 $ 0.00931
+21.37%
$ -- $ 529
Feb 1, 2021 $ 0.00767
+4.11%
$ -- $ 1
Jan 30, 2021 $ 0.0088
-10.20%
$ -- $ 414
Jan 29, 2021 $ 0.0098
+17.71%
$ -- $ 80
Jan 28, 2021 $ 0.00831
+24.39%
$ -- $ 5
Jan 27, 2021 $ 0.00669
-17.50%
$ -- $ 5
Jan 26, 2021 $ 0.00812
+10.71%
$ -- $ 4
Jan 24, 2021 $ 0.00702
+469.54%
$ -- $ 7
Jan 23, 2021 $ 0.00123
-85.17%
$ -- $ 254
Jan 22, 2021 $ 0.0083
+41.72%
$ -- $ 49
Jan 21, 2021 $ 0.00586
-10.45%
$ -- $ 59
Jan 20, 2021 $ 0.00655
+5.06%
$ -- $ 24
Jan 19, 2021 $ 0.00624
-0.30%
$ -- $ 59
Jan 18, 2021 $ 0.00626
+8.77%
$ -- $ 2,489
Jan 17, 2021 $ 0.00576
+2.29%
$ -- $ 72
Jan 16, 2021 $ 0.00563
+96.00%
$ -- $ 74
Jan 15, 2021 $ 0.00287
-46.63%
$ -- $ 32
Jan 14, 2021 $ 0.00537
+11.22%
$ -- $ 2,354