BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00972
+1.70%
$ -- $ 13,786
Nov 23, 2020 $ 0.00955
-11.44%
$ -- $ 9,914
Nov 22, 2020 $ 0.0108
-1.87%
$ -- $ 11,274
Nov 21, 2020 $ 0.011
+3.74%
$ -- $ 9,241
Nov 20, 2020 $ 0.0106
+14.04%
$ -- $ 7,623
Nov 19, 2020 $ 0.00929
-50.60%
$ -- $ 3,880
Nov 18, 2020 $ 0.0188
+15.16%
$ -- $ 19,526
Nov 17, 2020 $ 0.0163
-8.61%
$ -- $ 22,294
Nov 16, 2020 $ 0.0179
+7.94%
$ -- $ 24,175
Nov 15, 2020 $ 0.0166
+0.12%
$ -- $ 8,896
Nov 14, 2020 $ 0.0165
-9.23%
$ -- $ 8,663
Nov 13, 2020 $ 0.0182
+0.43%
$ -- $ 11,626
Nov 12, 2020 $ 0.0181
+4.17%
$ -- $ 17,010
Nov 11, 2020 $ 0.0174
+3.75%
$ -- $ 11,371
Nov 10, 2020 $ 0.0168
-0.71%
$ -- $ 6,865
Nov 9, 2020 $ 0.0168
-1.72%
$ -- $ 11,565
Nov 8, 2020 $ 0.0171
+3.09%
$ -- $ 8,882
Nov 7, 2020 $ 0.0167
-0.11%
$ -- $ 11,058
Nov 6, 2020 $ 0.0167
+3.77%
$ -- $ 13,254
Nov 5, 2020 $ 0.0161
-3.65%
$ -- $ 17,832
Nov 4, 2020 $ 0.0167
+2.82%
$ -- $ 14,081
Nov 3, 2020 $ 0.0162
+1.69%
$ -- $ 12,700
Nov 2, 2020 $ 0.016
-0.65%
$ -- $ 15,637
Nov 1, 2020 $ 0.0161
-0.54%
$ -- $ 6,095
Oct 31, 2020 $ 0.0161
+1.96%
$ -- $ 7,448
Oct 30, 2020 $ 0.0158
-0.71%
$ -- $ 9,432
Oct 29, 2020 $ 0.0159
-1.52%
$ -- $ 7,901
Oct 28, 2020 $ 0.016
+2.28%
$ -- $ 12,322
Oct 27, 2020 $ 0.0158
-2.63%
$ -- $ 19,051
Oct 26, 2020 $ 0.0163
-2.81%
$ -- $ 13,834
Oct 25, 2020 $ 0.0167
+0.18%
$ -- $ 8,627
Oct 24, 2020 $ 0.0167
-1.04%
$ -- $ 5,973
Oct 23, 2020 $ 0.0169
-2.06%
$ -- $ 5,994
Oct 22, 2020 $ 0.0172
+17.98%
$ -- $ 9,730
Oct 21, 2020 $ 0.0145
+3.16%
$ -- $ 20,191
Oct 20, 2020 $ 0.0139
-2.54%
$ -- $ 12,703
Oct 19, 2020 $ 0.0143
+2.00%
$ -- $ 21,539
Oct 18, 2020 $ 0.014
+4.10%
$ -- $ 9,347
Oct 17, 2020 $ 0.0134
-0.83%
$ -- $ 4,366
Oct 16, 2020 $ 0.0136
-2.27%
$ -- $ 10,865
Oct 15, 2020 $ 0.0139
-0.08%
$ -- $ 11,961
Oct 14, 2020 $ 0.0139
+0.78%
$ -- $ 8,681
Oct 13, 2020 $ 0.0138
-0.52%
$ -- $ 8,815
Oct 12, 2020 $ 0.0138
-0.68%
$ -- $ 16,731
Oct 11, 2020 $ 0.0139
+0.83%
$ -- $ 1,441
Oct 10, 2020 $ 0.0138
+0.99%
$ -- $ 8,415
Oct 9, 2020 $ 0.0137
+3.21%
$ -- $ 10,265
Oct 8, 2020 $ 0.0133
+0.89%
$ -- $ 11,697
Oct 7, 2020 $ 0.0131
+0.71%
$ -- $ 7,488
Oct 6, 2020 $ 0.0131
-0.49%
$ -- $ 13,242