Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.00972
+1.70%
$-- $13,786
Nov 23, 2020 $0.00955
-11.44%
$-- $9,914
Nov 22, 2020 $0.0108
-1.87%
$-- $11,274
Nov 21, 2020 $0.011
+3.74%
$-- $9,241
Nov 20, 2020 $0.0106
+14.04%
$-- $7,623
Nov 19, 2020 $0.00929
-50.60%
$-- $3,880
Nov 18, 2020 $0.0188
+15.16%
$-- $19,526
Nov 17, 2020 $0.0163
-8.61%
$-- $22,294
Nov 16, 2020 $0.0179
+7.94%
$-- $24,175
Nov 15, 2020 $0.0166
+0.12%
$-- $8,896
Nov 14, 2020 $0.0165
-9.23%
$-- $8,663
Nov 13, 2020 $0.0182
+0.43%
$-- $11,626
Nov 12, 2020 $0.0181
+4.17%
$-- $17,010
Nov 11, 2020 $0.0174
+3.75%
$-- $11,371
Nov 10, 2020 $0.0168
-0.71%
$-- $6,865
Nov 9, 2020 $0.0168
-1.72%
$-- $11,565
Nov 8, 2020 $0.0171
+3.09%
$-- $8,882
Nov 7, 2020 $0.0167
-0.11%
$-- $11,058
Nov 6, 2020 $0.0167
+3.77%
$-- $13,254
Nov 5, 2020 $0.0161
-3.65%
$-- $17,832
Nov 4, 2020 $0.0167
+2.82%
$-- $14,081
Nov 3, 2020 $0.0162
+1.69%
$-- $12,700
Nov 2, 2020 $0.016
-0.65%
$-- $15,637
Nov 1, 2020 $0.0161
-0.54%
$-- $6,095
Oct 31, 2020 $0.0161
+1.96%
$-- $7,448
Oct 30, 2020 $0.0158
-0.71%
$-- $9,432
Oct 29, 2020 $0.0159
-1.52%
$-- $7,901
Oct 28, 2020 $0.016
+2.28%
$-- $12,322
Oct 27, 2020 $0.0158
-2.63%
$-- $19,051
Oct 26, 2020 $0.0163
-2.81%
$-- $13,834
Oct 25, 2020 $0.0167
+0.18%
$-- $8,627
Oct 24, 2020 $0.0167
-1.04%
$-- $5,973
Oct 23, 2020 $0.0169
-2.06%
$-- $5,994
Oct 22, 2020 $0.0172
+17.98%
$-- $9,730
Oct 21, 2020 $0.0145
+3.16%
$-- $20,191
Oct 20, 2020 $0.0139
-2.54%
$-- $12,703
Oct 19, 2020 $0.0143
+2.00%
$-- $21,539
Oct 18, 2020 $0.014
+4.10%
$-- $9,347
Oct 17, 2020 $0.0134
-0.83%
$-- $4,366
Oct 16, 2020 $0.0136
-2.27%
$-- $10,865
Oct 15, 2020 $0.0139
-0.08%
$-- $11,961
Oct 14, 2020 $0.0139
+0.78%
$-- $8,681
Oct 13, 2020 $0.0138
-0.52%
$-- $8,815
Oct 12, 2020 $0.0138
-0.68%
$-- $16,731
Oct 11, 2020 $0.0139
+0.83%
$-- $1,441
Oct 10, 2020 $0.0138
+0.99%
$-- $8,415
Oct 9, 2020 $0.0137
+3.21%
$-- $10,265
Oct 8, 2020 $0.0133
+0.89%
$-- $11,697
Oct 7, 2020 $0.0131
+0.71%
$-- $7,488
Oct 6, 2020 $0.0131
-0.49%
$-- $13,242