Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2020 $0.0131
+3.89%
$-- $15,199
Oct 4, 2020 $0.0126
+1.40%
$-- $8,892
Oct 3, 2020 $0.0125
-2.61%
$-- $4,477
Oct 2, 2020 $0.0128
-1.54%
$-- $10,279
Oct 1, 2020 $0.013
-4.17%
$-- $13,385
Sep 30, 2020 $0.0135
+1.78%
$-- $9,299
Sep 29, 2020 $0.0133
-0.87%
$-- $9,160
Sep 28, 2020 $0.0134
+3.57%
$-- $15,195
Sep 27, 2020 $0.013
-12.88%
$-- $9,022
Sep 26, 2020 $0.0149
+1.93%
$-- $4,942
Sep 25, 2020 $0.0146
+30.96%
$-- $7,611
Sep 24, 2020 $0.0112
+6.65%
$-- $17,540
Sep 23, 2020 $0.0105
-4.62%
$-- $15,962
Sep 22, 2020 $0.011
+1.23%
$-- $7,995
Sep 21, 2020 $0.0108
-5.71%
$-- $22,741
Sep 20, 2020 $0.0115
-2.28%
$-- $10,923
Sep 19, 2020 $0.0118
+1.70%
$-- $10,471
Sep 18, 2020 $0.0115
-1.05%
$-- $9,777
Sep 17, 2020 $0.0117
+2.63%
$-- $12,095
Sep 16, 2020 $0.0114
+1.41%
$-- $14,200
Sep 15, 2020 $0.0112
-1.85%
$-- $8,830
Sep 14, 2020 $0.0114
+0.97%
$-- $9,636
Sep 13, 2020 $0.0113
-2.70%
$-- $12,948
Sep 12, 2020 $0.0116
+2.87%
$-- $9,325
Sep 11, 2020 $0.0113
+1.53%
$-- $8,661
Sep 10, 2020 $0.0111
+0.54%
$-- $10,636
Sep 9, 2020 $0.0111
+3.37%
$-- $9,138
Sep 8, 2020 $0.0107
-1.80%
$-- $13,984
Sep 7, 2020 $0.0109
-1.61%
$-- $9,049
Sep 6, 2020 $0.0111
-0.38%
$-- $8,554
Sep 5, 2020 $0.0111
+2.37%
$-- $9,129
Sep 4, 2020 $0.0108
+1.45%
$-- $11,754
Sep 3, 2020 $0.0107
-23.37%
$-- $7,544
Sep 2, 2020 $0.014
-9.41%
$-- $8,730
Sep 1, 2020 $0.0154
+13.10%
$-- $14,290
Aug 31, 2020 $0.0136
+4.27%
$-- $13,485
Aug 30, 2020 $0.0131
-8.77%
$-- $10,379
Aug 29, 2020 $0.0143
+3.12%
$-- $7,784
Aug 28, 2020 $0.0139
+5.52%
$-- $8,095
Aug 27, 2020 $0.0132
-19.07%
$-- $9,518
Aug 26, 2020 $0.0163
+9.62%
$-- $9,470
Aug 25, 2020 $0.0149
-12.08%
$-- $11,854
Aug 24, 2020 $0.0169
-7.11%
$-- $12,155
Aug 23, 2020 $0.0182
+23.66%
$-- $7,364
Aug 22, 2020 $0.0147
+10.04%
$-- $7,962
Aug 21, 2020 $0.0134
-5.17%
$-- $11,712
Aug 20, 2020 $0.0141
-3.71%
$-- $6,509
Aug 19, 2020 $0.0146
-17.05%
$-- $8,894
Aug 18, 2020 $0.0177
+8.26%
$-- $12,122
Aug 17, 2020 $0.0163
+6.72%
$-- $14,340