BOX Token Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0131
+3.89%
$ -- $ 15,199
Oct 4, 2020 $ 0.0126
+1.40%
$ -- $ 8,892
Oct 3, 2020 $ 0.0125
-2.61%
$ -- $ 4,477
Oct 2, 2020 $ 0.0128
-1.54%
$ -- $ 10,279
Oct 1, 2020 $ 0.013
-4.17%
$ -- $ 13,385
Sep 30, 2020 $ 0.0135
+1.78%
$ -- $ 9,299
Sep 29, 2020 $ 0.0133
-0.87%
$ -- $ 9,160
Sep 28, 2020 $ 0.0134
+3.57%
$ -- $ 15,195
Sep 27, 2020 $ 0.013
-12.88%
$ -- $ 9,022
Sep 26, 2020 $ 0.0149
+1.93%
$ -- $ 4,942
Sep 25, 2020 $ 0.0146
+30.96%
$ -- $ 7,611
Sep 24, 2020 $ 0.0112
+6.65%
$ -- $ 17,540
Sep 23, 2020 $ 0.0105
-4.62%
$ -- $ 15,962
Sep 22, 2020 $ 0.011
+1.23%
$ -- $ 7,995
Sep 21, 2020 $ 0.0108
-5.71%
$ -- $ 22,741
Sep 20, 2020 $ 0.0115
-2.28%
$ -- $ 10,923
Sep 19, 2020 $ 0.0118
+1.70%
$ -- $ 10,471
Sep 18, 2020 $ 0.0115
-1.05%
$ -- $ 9,777
Sep 17, 2020 $ 0.0117
+2.63%
$ -- $ 12,095
Sep 16, 2020 $ 0.0114
+1.41%
$ -- $ 14,200
Sep 15, 2020 $ 0.0112
-1.85%
$ -- $ 8,830
Sep 14, 2020 $ 0.0114
+0.97%
$ -- $ 9,636
Sep 13, 2020 $ 0.0113
-2.70%
$ -- $ 12,948
Sep 12, 2020 $ 0.0116
+2.87%
$ -- $ 9,325
Sep 11, 2020 $ 0.0113
+1.53%
$ -- $ 8,661
Sep 10, 2020 $ 0.0111
+0.54%
$ -- $ 10,636
Sep 9, 2020 $ 0.0111
+3.37%
$ -- $ 9,138
Sep 8, 2020 $ 0.0107
-1.80%
$ -- $ 13,984
Sep 7, 2020 $ 0.0109
-1.61%
$ -- $ 9,049
Sep 6, 2020 $ 0.0111
-0.38%
$ -- $ 8,554
Sep 5, 2020 $ 0.0111
+2.37%
$ -- $ 9,129
Sep 4, 2020 $ 0.0108
+1.45%
$ -- $ 11,754
Sep 3, 2020 $ 0.0107
-23.37%
$ -- $ 7,544
Sep 2, 2020 $ 0.014
-9.41%
$ -- $ 8,730
Sep 1, 2020 $ 0.0154
+13.10%
$ -- $ 14,290
Aug 31, 2020 $ 0.0136
+4.27%
$ -- $ 13,485
Aug 30, 2020 $ 0.0131
-8.77%
$ -- $ 10,379
Aug 29, 2020 $ 0.0143
+3.12%
$ -- $ 7,784
Aug 28, 2020 $ 0.0139
+5.52%
$ -- $ 8,095
Aug 27, 2020 $ 0.0132
-19.07%
$ -- $ 9,518
Aug 26, 2020 $ 0.0163
+9.62%
$ -- $ 9,470
Aug 25, 2020 $ 0.0149
-12.08%
$ -- $ 11,854
Aug 24, 2020 $ 0.0169
-7.11%
$ -- $ 12,155
Aug 23, 2020 $ 0.0182
+23.66%
$ -- $ 7,364
Aug 22, 2020 $ 0.0147
+10.04%
$ -- $ 7,962
Aug 21, 2020 $ 0.0134
-5.17%
$ -- $ 11,712
Aug 20, 2020 $ 0.0141
-3.71%
$ -- $ 6,509
Aug 19, 2020 $ 0.0146
-17.05%
$ -- $ 8,894
Aug 18, 2020 $ 0.0177
+8.26%
$ -- $ 12,122
Aug 17, 2020 $ 0.0163
+6.72%
$ -- $ 14,340