BOX Token Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0153
-14.68%
$ -- $ 3,937
Aug 15, 2020 $ 0.0179
-1.77%
$ -- $ 7,586
Aug 14, 2020 $ 0.0182
-6.84%
$ -- $ 8,024
Aug 13, 2020 $ 0.0196
-15.51%
$ -- $ 7,381
Aug 12, 2020 $ 0.0232
+0.23%
$ -- $ 8,944
Aug 11, 2020 $ 0.0231
+0.02%
$ -- $ 10,338
Aug 10, 2020 $ 0.0231
+45.85%
$ -- $ 15,640
Aug 9, 2020 $ 0.0158
-35.16%
$ -- $ 8,716
Aug 8, 2020 $ 0.0244
+2.72%
$ -- $ 6,264
Aug 7, 2020 $ 0.0237
-10.48%
$ -- $ 8,296
Aug 6, 2020 $ 0.0265
-3.51%
$ -- $ 8,100
Aug 5, 2020 $ 0.0275
+2.61%
$ -- $ 9,650
Aug 4, 2020 $ 0.0268
-11.45%
$ -- $ 8,503
Aug 3, 2020 $ 0.0302
+2.35%
$ -- $ 5,248
Aug 2, 2020 $ 0.0295
-6.54%
$ -- $ 9,184
Aug 1, 2020 $ 0.0316
+6.37%
$ -- $ 10,992
Jul 31, 2020 $ 0.0297
-2.05%
$ -- $ 8,795
Jul 30, 2020 $ 0.0303
+20.08%
$ -- $ 6,882
Jul 29, 2020 $ 0.0253
+44.27%
$ -- $ 9,838
Jul 28, 2020 $ 0.0175
-43.36%
$ -- $ 12,147
Jul 27, 2020 $ 0.0309
+4.64%
$ -- $ 17,610
Jul 26, 2020 $ 0.0295
-9.95%
$ -- $ 14,740
Jul 25, 2020 $ 0.0327
+7.84%
$ -- $ 8,059
Jul 24, 2020 $ 0.0303
-7.45%
$ -- $ 9,529
Jul 23, 2020 $ 0.0328
-1.04%
$ -- $ 10,107
Jul 22, 2020 $ 0.0331
+12.81%
$ -- $ 7,850
Jul 21, 2020 $ 0.0293
+1.17%
$ -- $ 13,012
Jul 20, 2020 $ 0.029
-0.27%
$ -- $ 11,968
Jul 19, 2020 $ 0.0291
+0.26%
$ -- $ 9,558
Jul 18, 2020 $ 0.029
+0.62%
$ -- $ 6,354
Jul 17, 2020 $ 0.0288
-0.80%
$ -- $ 5,514
Jul 16, 2020 $ 0.0291
+2.05%
$ -- $ 12,425
Jul 15, 2020 $ 0.0285
-10.54%
$ -- $ 5,902
Jul 14, 2020 $ 0.0319
+11.38%
$ -- $ 8,444
Jul 13, 2020 $ 0.0286
-2.72%
$ -- $ 5,983
Jul 12, 2020 $ 0.0294
-10.12%
$ -- $ 7,335
Jul 11, 2020 $ 0.0327
-4.00%
$ -- $ 5,900
Jul 10, 2020 $ 0.0341
-1.04%
$ -- $ 6,345
Jul 9, 2020 $ 0.0344
-2.48%
$ -- $ 12,555
Jul 8, 2020 $ 0.0353
+4.54%
$ -- $ 16,388
Jul 7, 2020 $ 0.0337
-1.85%
$ -- $ 9,704
Jul 6, 2020 $ 0.0344
+2.60%
$ -- $ 9,587
Jul 5, 2020 $ 0.0335
+1.13%
$ -- $ 10,826
Jul 4, 2020 $ 0.0331
+0.85%
$ -- $ 6,218
Jul 3, 2020 $ 0.0328
-1.14%
$ -- $ 5,449
Jul 2, 2020 $ 0.0332
-2.82%
$ -- $ 10,296
Jul 1, 2020 $ 0.0342
+1.35%
$ -- $ 8,200
Jun 30, 2020 $ 0.0337
-0.59%
$ -- $ 6,683
Jun 29, 2020 $ 0.0339
+2.28%
$ -- $ 9,538
Jun 28, 2020 $ 0.0332
-0.47%
$ -- $ 7,421