BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0333
-2.69%
$ -- $ 10,390
Jun 26, 2020 $ 0.0342
-2.07%
$ -- $ 7,000
Jun 25, 2020 $ 0.035
-0.58%
$ -- $ 7,715
Jun 24, 2020 $ 0.0352
-3.60%
$ -- $ 8,338
Jun 23, 2020 $ 0.0365
-1.76%
$ -- $ 8,083
Jun 22, 2020 $ 0.0371
+6.37%
$ -- $ 14,965
Jun 21, 2020 $ 0.0349
-2.15%
$ -- $ 2,121
Jun 20, 2020 $ 0.0357
+1.34%
$ -- $ 4,541
Jun 19, 2020 $ 0.0352
-0.90%
$ -- $ 8,776
Jun 18, 2020 $ 0.0355
+1.50%
$ -- $ 7,752
Jun 17, 2020 $ 0.035
-1.43%
$ -- $ 6,818
Jun 16, 2020 $ 0.0355
-0.17%
$ -- $ 6,027
Jun 15, 2020 $ 0.0355
+0.44%
$ -- $ 23,112
Jun 14, 2020 $ 0.0354
-1.97%
$ -- $ 8,084
Jun 13, 2020 $ 0.0361
-1.06%
$ -- $ 3,696
Jun 12, 2020 $ 0.0365
+3.45%
$ -- $ 5,741
Jun 11, 2020 $ 0.0353
-5.82%
$ -- $ 19,394
Jun 10, 2020 $ 0.0375
-1.13%
$ -- $ 9,709
Jun 9, 2020 $ 0.0379
+1.72%
$ -- $ 7,496
Jun 8, 2020 $ 0.0372
+0.32%
$ -- $ 7,699
Jun 7, 2020 $ 0.0371
-0.84%
$ -- $ 12,710
Jun 6, 2020 $ 0.0374
+3.40%
$ -- $ 5,529
Jun 5, 2020 $ 0.0362
-2.55%
$ -- $ 7,208
Jun 4, 2020 $ 0.0372
-0.97%
$ -- $ 8,312
Jun 3, 2020 $ 0.0375
+4.28%
$ -- $ 3,851
Jun 2, 2020 $ 0.036
-7.04%
$ -- $ 18,787
Jun 1, 2020 $ 0.0387
+9.40%
$ -- $ 13,888
May 31, 2020 $ 0.0354
-10.52%
$ -- $ 4,667
May 30, 2020 $ 0.0395
+12.85%
$ -- $ 67
May 29, 2020 $ 0.035
+1.27%
$ -- $ 2,996
May 28, 2020 $ 0.0346
+1.22%
$ -- $ 9,564
May 27, 2020 $ 0.0341
+4.63%
$ -- $ 6,872
May 26, 2020 $ 0.0326
-0.81%
$ -- $ 8,121
May 25, 2020 $ 0.0329
+2.95%
$ -- $ 24,245
May 24, 2020 $ 0.032
-5.24%
$ -- $ 20,868
May 23, 2020 $ 0.0338
+2.44%
$ -- $ 22,342
May 22, 2020 $ 0.033
+1.55%
$ -- $ 21,336
May 21, 2020 $ 0.0325
-4.24%
$ -- $ 23,273
May 20, 2020 $ 0.0339
-3.35%
$ -- $ 22,191
May 19, 2020 $ 0.0351
+1.21%
$ -- $ 23,056
May 18, 2020 $ 0.0347
-1.08%
$ -- $ 22,510
May 17, 2020 $ 0.035
+4.27%
$ -- $ 23,306
May 16, 2020 $ 0.0336
+1.75%
$ -- $ 22,123
May 15, 2020 $ 0.033
-4.35%
$ -- $ 22,760
May 14, 2020 $ 0.0345
+2.39%
$ -- $ 23,900
May 13, 2020 $ 0.0337
+6.33%
$ -- $ 22,353
May 12, 2020 $ 0.0317
+1.68%
$ -- $ 21,157
May 11, 2020 $ 0.0312
-1.60%
$ -- $ 20,506
May 10, 2020 $ 0.0317
-9.56%
$ -- $ 21,031
May 9, 2020 $ 0.035
-2.95%
$ -- $ 22,936