BOX Token Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0361
+0.19%
$ -- $ 23,882
May 7, 2020 $ 0.0361
+4.86%
$ -- $ 23,858
May 6, 2020 $ 0.0344
-1.57%
$ -- $ 23,320
May 5, 2020 $ 0.035
-0.55%
$ -- $ 23,065
May 4, 2020 $ 0.0352
-1.88%
$ -- $ 23,344
May 3, 2020 $ 0.0358
-1.10%
$ -- $ 23,923
May 2, 2020 $ 0.0362
+1.13%
$ -- $ 23,824
May 1, 2020 $ 0.0358
+4.47%
$ -- $ 23,259
Apr 30, 2020 $ 0.0343
-3.16%
$ -- $ 22,820
Apr 29, 2020 $ 0.0354
+10.60%
$ -- $ 23,367
Apr 28, 2020 $ 0.032
-0.87%
$ -- $ 21,502
Apr 27, 2020 $ 0.0323
+6.52%
$ -- $ 21,593
Apr 26, 2020 $ 0.0303
+19.17%
$ -- $ 20,218
Apr 25, 2020 $ 0.0254
+1.92%
$ -- $ 15,214
Apr 24, 2020 $ 0.0249
-5.40%
$ -- $ 15,376
Apr 23, 2020 $ 0.0264
+0.72%
$ -- $ 15,841
Apr 22, 2020 $ 0.0262
+10.67%
$ -- $ 15,682
Apr 21, 2020 $ 0.0236
-10.99%
$ -- $ 13,503
Apr 20, 2020 $ 0.0266
-6.92%
$ -- $ 16,123
Apr 19, 2020 $ 0.0285
+0.20%
$ -- $ 18,081
Apr 18, 2020 $ 0.0285
+4.65%
$ -- $ 17,890
Apr 17, 2020 $ 0.0272
+0.51%
$ -- $ 14,204
Apr 16, 2020 $ 0.0271
+8.73%
$ -- $ 16,959
Apr 15, 2020 $ 0.0249
-1.90%
$ -- $ 15,820
Apr 14, 2020 $ 0.0254
+0.47%
$ -- $ 16,282
Apr 13, 2020 $ 0.0252
-2.54%
$ -- $ 16,407
Apr 12, 2020 $ 0.0259
+1.73%
$ -- $ 16,856
Apr 11, 2020 $ 0.0255
-1.67%
$ -- $ 16,430
Apr 10, 2020 $ 0.0259
-7.94%
$ -- $ 16,974
Apr 9, 2020 $ 0.0282
+0.61%
$ -- $ 15,591
Apr 8, 2020 $ 0.028
+2.99%
$ -- $ 18,412
Apr 7, 2020 $ 0.0272
-0.47%
$ -- $ 17,879
Apr 6, 2020 $ 0.0273
+13.48%
$ -- $ 17,659
Apr 5, 2020 $ 0.024
+2.17%
$ -- $ 15,981
Apr 4, 2020 $ 0.0235
+91.27%
$ -- $ 13,564
Apr 3, 2020 $ 0.0123
-42.22%
$ -- $ 3,267
Apr 2, 2020 $ 0.0213
+10.68%
$ -- $ 12,983
Apr 1, 2020 $ 0.0192
+13.83%
$ -- $ 11,436
Mar 31, 2020 $ 0.0169
-0.42%
$ -- $ 8,993
Mar 30, 2020 $ 0.017
-2.08%
$ -- $ 9,261
Mar 29, 2020 $ 0.0174
-9.09%
$ -- $ 10,128
Mar 28, 2020 $ 0.0191
+1.25%
$ -- $ 11,074
Mar 27, 2020 $ 0.0189
-5.78%
$ -- $ 11,288
Mar 26, 2020 $ 0.02
-0.59%
$ -- $ 12,094
Mar 25, 2020 $ 0.0202
-2.04%
$ -- $ 12,452
Mar 24, 2020 $ 0.0206
-8.61%
$ -- $ 13,789
Mar 23, 2020 $ 0.0225
+29.04%
$ -- $ 15,887
Mar 22, 2020 $ 0.0174
-15.76%
$ -- $ 10,592
Mar 21, 2020 $ 0.0207
-7.95%
$ -- $ 12,838
Mar 20, 2020 $ 0.0225
-0.54%
$ -- $ 14,681