BOX Token Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0226
+25.22%
$ -- $ 14,682
Mar 18, 2020 $ 0.018
-0.35%
$ -- $ 11,128
Mar 17, 2020 $ 0.0181
-2.56%
$ -- $ 11,222
Mar 16, 2020 $ 0.0186
-12.59%
$ -- $ 12,136
Mar 15, 2020 $ 0.0213
+17.82%
$ -- $ 14,047
Mar 14, 2020 $ 0.0181
-31.88%
$ -- $ 10,263
Mar 13, 2020 $ 0.0264
+28.69%
$ -- $ 17,703
Mar 12, 2020 $ 0.0205
-48.17%
$ -- $ 8,484
Mar 11, 2020 $ 0.0396
-8.53%
$ -- $ 10,076
Mar 10, 2020 $ 0.0433
-6.16%
$ -- $ 10,369
Mar 9, 2020 $ 0.0459
-5.75%
$ -- $ 10,868
Mar 8, 2020 $ 0.0488
+6.92%
$ -- $ 451
Mar 7, 2020 $ 0.0456
-2.63%
$ -- $ 10,964
Mar 6, 2020 $ 0.0467
+6.82%
$ -- $ 11,264
Mar 5, 2020 $ 0.0437
+1.79%
$ -- $ 11,212
Mar 4, 2020 $ 0.0429
+0.05%
$ -- $ 11,508
Mar 3, 2020 $ 0.0429
-2.96%
$ -- $ 11,150
Mar 2, 2020 $ 0.0441
+5.13%
$ -- $ 11,424
Mar 1, 2020 $ 0.042
+0.11%
$ -- $ 10,144
Feb 29, 2020 $ 0.0421
-3.99%
$ -- $ 10,127
Feb 28, 2020 $ 0.0438
+0.79%
$ -- $ 10,554
Feb 27, 2020 $ 0.0433
+24.53%
$ -- $ 10,355
Feb 26, 2020 $ 0.0348
-17.35%
$ -- $ 8,361
Feb 25, 2020 $ 0.0422
-14.51%
$ -- $ 11,824
Feb 24, 2020 $ 0.0494
-11.53%
$ -- $ 12,176
Feb 23, 2020 $ 0.0558
-6.66%
$ -- $ 12,535
Feb 22, 2020 $ 0.0598
-2.49%
$ -- $ 19,085
Feb 21, 2020 $ 0.0613
+62.60%
$ -- $ 24,346
Feb 20, 2020 $ 0.0377
-10.31%
$ -- $ 9,042
Feb 19, 2020 $ 0.0421
-14.04%
$ -- $ 12,992
Feb 18, 2020 $ 0.0489
-1.09%
$ -- $ 14,429
Feb 17, 2020 $ 0.0495
+2.21%
$ -- $ 12,734
Feb 16, 2020 $ 0.0485
+0.23%
$ -- $ 13,104
Feb 15, 2020 $ 0.0483
-8.90%
$ -- $ 13,994
Feb 14, 2020 $ 0.0531
+6.69%
$ -- $ 14,209
Feb 13, 2020 $ 0.0497
-3.53%
$ -- $ 14,111
Feb 12, 2020 $ 0.0516
+21.83%
$ -- $ 7,819
Feb 11, 2020 $ 0.0424
+2.94%
$ -- $ 7,741
Feb 10, 2020 $ 0.0412
-26.57%
$ -- $ 24,682
Feb 9, 2020 $ 0.056
+26.04%
$ -- $ 39,772
Feb 8, 2020 $ 0.0445
-4.84%
$ -- $ 28,465
Feb 7, 2020 $ 0.0468
-0.93%
$ -- $ 25,709
Feb 6, 2020 $ 0.0472
-9.08%
$ -- $ 26,955
Feb 5, 2020 $ 0.0519
+16.27%
$ -- $ 32,824
Feb 4, 2020 $ 0.0447
+4.35%
$ -- $ 27,526
Feb 3, 2020 $ 0.0428
+2.11%
$ -- $ 24,991
Feb 2, 2020 $ 0.0419
-4.74%
$ -- $ 24,394
Feb 1, 2020 $ 0.044
+3.08%
$ -- $ 27,126
Jan 31, 2020 $ 0.0427
+0.76%
$ -- $ 26,074
Jan 30, 2020 $ 0.0424
+8.26%
$ -- $ 24,983