BOX Token Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0392
-4.03%
$-- $22,875
Jan 28, 2020 $0.0408
+9.86%
$-- $24,272
Jan 27, 2020 $0.0371
-7.10%
$-- $21,169
Jan 26, 2020 $0.04
+14.25%
$-- $24,374
Jan 25, 2020 $0.035
-1.12%
$-- $19,846
Jan 24, 2020 $0.0354
-5.11%
$-- $20,111
Jan 23, 2020 $0.0373
+2.21%
$-- $21,886
Jan 22, 2020 $0.0365
-4.49%
$-- $20,777
Jan 21, 2020 $0.0382
-6.78%
$-- $20,961
Jan 20, 2020 $0.041
+4.50%
$-- $23,576
Jan 19, 2020 $0.0392
-1.36%
$-- $21,661
Jan 18, 2020 $0.0398
-2.67%
$-- $21,753
Jan 17, 2020 $0.0409
+4.70%
$-- $23,179
Jan 16, 2020 $0.0391
+5.83%
$-- $23,131
Jan 15, 2020 $0.0369
-0.16%
$-- $24,280
Jan 14, 2020 $0.037
+13.79%
$-- $24,850
Jan 13, 2020 $0.0325
-1.73%
$-- $21,810
Jan 12, 2020 $0.0331
-4.03%
$-- $22,195
Jan 11, 2020 $0.0345
-1.68%
$-- $22,783
Jan 10, 2020 $0.0351
+9.91%
$-- $23,163
Jan 9, 2020 $0.0319
-1.54%
$-- $20,471
Jan 8, 2020 $0.0324
-5.12%
$-- $14,872
Jan 7, 2020 $0.0342
-1.26%
$-- $22,189
Jan 6, 2020 $0.0346
+5.13%
$-- $22,474
Jan 5, 2020 $0.0329
+2.59%
$-- $21,748
Jan 4, 2020 $0.0321
+1.61%
$-- $21,121
Jan 3, 2020 $0.0316
+3.61%
$-- $20,137
Jan 2, 2020 $0.0305
-4.99%
$-- $19,061
Jan 1, 2020 $0.0321
+4.65%
$-- $20,392
Dec 31, 2019 $0.0306
-5.47%
$-- $23,208
Dec 30, 2019 $0.0324
+0.34%
$-- $20,293
Dec 29, 2019 $0.0323
-8.34%
$-- $19,764
Dec 28, 2019 $0.0352
+0.13%
$-- $23,605
Dec 27, 2019 $0.0352
+8.58%
$-- $23,558
Dec 26, 2019 $0.0324
+3.64%
$-- $20,724
Dec 25, 2019 $0.0312
-3.66%
$-- $19,690
Dec 24, 2019 $0.0324
+2.14%
$-- $20,683
Dec 23, 2019 $0.0318
-16.27%
$-- $19,846
Dec 22, 2019 $0.0379
+3.05%
$-- $24,734
Dec 21, 2019 $0.0368
+8.54%
$-- $23,543
Dec 20, 2019 $0.0339
+2.90%
$-- $20,952
Dec 19, 2019 $0.033
-4.78%
$-- $19,383
Dec 18, 2019 $0.0346
+5.30%
$-- $21,879
Dec 17, 2019 $0.0329
+18.45%
$-- $30,642
Dec 16, 2019 $0.0278
-3.29%
$-- $19,608
Dec 15, 2019 $0.0287
+0.80%
$-- $19,550
Dec 14, 2019 $0.0285
-1.63%
$-- $19,589
Dec 13, 2019 $0.029
-15.91%
$-- $19,799
Dec 12, 2019 $0.0345
+17.54%
$-- $27,325
Dec 11, 2019 $0.0293
-5.30%
$-- $20,183