BOX Token Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0309
-9.90%
$ -- $ 22,592
Dec 9, 2019 $ 0.0343
+2.24%
$ -- $ 8,671
Dec 8, 2019 $ 0.0335
+2.18%
$ -- $ 21,273
Dec 7, 2019 $ 0.0328
-1.24%
$ -- $ 21,552
Dec 6, 2019 $ 0.0332
+1.73%
$ -- $ 21,311
Dec 5, 2019 $ 0.0328
+4.48%
$ -- $ 21,222
Dec 4, 2019 $ 0.0316
-1.40%
$ -- $ 20,452
Dec 3, 2019 $ 0.0321
-12.52%
$ -- $ 21,297
Dec 2, 2019 $ 0.0367
+8.64%
$ -- $ 10,186
Dec 1, 2019 $ 0.0337
-1.92%
$ -- $ 21,389
Nov 30, 2019 $ 0.0344
+0.52%
$ -- $ 21,603
Nov 29, 2019 $ 0.0343
-0.72%
$ -- $ 21,008
Nov 28, 2019 $ 0.0345
-1.42%
$ -- $ 21,053
Nov 27, 2019 $ 0.0351
-2.17%
$ -- $ 22,272
Nov 26, 2019 $ 0.0359
+1.88%
$ -- $ 27,874
Nov 25, 2019 $ 0.0351
+1.85%
$ -- $ 24,337
Nov 24, 2019 $ 0.0345
-5.51%
$ -- $ 20,082
Nov 23, 2019 $ 0.0365
-0.76%
$ -- $ 21,176
Nov 22, 2019 $ 0.0366
-26.77%
$ -- $ 15,208
Nov 21, 2019 $ 0.05
+19.67%
$ -- $ 2,070
Nov 20, 2019 $ 0.0418
-1.06%
$ -- $ 23,437
Nov 19, 2019 $ 0.0422
+1.09%
$ -- $ 22,957
Nov 18, 2019 $ 0.0418
-3.48%
$ -- $ 22,704
Nov 17, 2019 $ 0.0433
+0.07%
$ -- $ 22,637
Nov 16, 2019 $ 0.0433
-2.47%
$ -- $ 23,432
Nov 15, 2019 $ 0.0444
+2.42%
$ -- $ 28,033
Nov 14, 2019 $ 0.0434
-0.61%
$ -- $ 24,373
Nov 13, 2019 $ 0.0436
-2.64%
$ -- $ 24,702
Nov 12, 2019 $ 0.0448
-0.43%
$ -- $ 26,150
Nov 11, 2019 $ 0.045
+0.90%
$ -- $ 27,448
Nov 10, 2019 $ 0.0447
+1.19%
$ -- $ 28,101
Nov 9, 2019 $ 0.0441
-0.86%
$ -- $ 24,380
Nov 8, 2019 $ 0.0445
-3.72%
$ -- $ 26,003
Nov 7, 2019 $ 0.0463
-4.36%
$ -- $ 26,571
Nov 6, 2019 $ 0.0484
+4.75%
$ -- $ 29,650
Nov 5, 2019 $ 0.0461
+0.54%
$ -- $ 26,284
Nov 4, 2019 $ 0.0458
+3.18%
$ -- $ 26,346
Nov 3, 2019 $ 0.0444
-0.28%
$ -- $ 25,585
Nov 2, 2019 $ 0.0446
-2.01%
$ -- $ 25,511
Nov 1, 2019 $ 0.0455
+2.69%
$ -- $ 25,845
Oct 31, 2019 $ 0.0443
-2.50%
$ -- $ 24,575
Oct 30, 2019 $ 0.0454
-2.74%
$ -- $ 24,906
Oct 29, 2019 $ 0.0467
+4.99%
$ -- $ 25,309
Oct 28, 2019 $ 0.0445
-7.49%
$ -- $ 24,093
Oct 27, 2019 $ 0.0481
+2.26%
$ -- $ 27,217
Oct 26, 2019 $ 0.0468
+1.70%
$ -- $ 28,017
Oct 25, 2019 $ 0.046
+16.31%
$ -- $ 24,653
Oct 24, 2019 $ 0.0395
-7.59%
$ -- $ 14,011
Oct 23, 2019 $ 0.0428
-7.79%
$ -- $ 16,802
Oct 22, 2019 $ 0.0464
+12.47%
$ -- $ 21,337