BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.025
+8.70%
$ -- $ 26
Feb 23, 2022 $ 0.0214
+0.00%
$ -- $ 0
Feb 22, 2022 $ 0.0214
+6.85%
$ -- $ 25
Feb 21, 2022 $ 0.02
+4.17%
$ -- $ 1
Feb 20, 2022 $ 0.0192
+0.24%
$ -- $ 2
Feb 18, 2022 $ 0.02
+0.00%
$ -- $ 0
Feb 17, 2022 $ 0.02
-15.99%
$ -- $ 12
Feb 16, 2022 $ 0.0238
-4.77%
$ -- $ 0.1
Feb 15, 2022 $ 0.025
+25.00%
$ -- $ 0
Feb 14, 2022 $ 0.02
-30.95%
$ -- $ 2
Feb 13, 2022 $ 0.029
+16.98%
$ -- $ 64
Feb 12, 2022 $ 0.0248
+4.10%
$ -- $ 1
Feb 11, 2022 $ 0.0238
+16.88%
$ -- $ 27
Feb 10, 2022 $ 0.0204
-17.05%
$ -- $ 8
Feb 9, 2022 $ 0.0245
-20.48%
$ -- $ 2
Feb 8, 2022 $ 0.0309
+11.74%
$ -- $ 0
Feb 7, 2022 $ 0.0276
-1.72%
$ -- $ 1
Feb 6, 2022 $ 0.0281
+7.34%
$ -- $ 1
Feb 5, 2022 $ 0.0262
-15.51%
$ -- $ 1
Feb 4, 2022 $ 0.031
+19.23%
$ -- $ 208
Feb 3, 2022 $ 0.026
+8.16%
$ -- $ 0
Feb 2, 2022 $ 0.0222
+4.56%
$ -- $ 1
Feb 1, 2022 $ 0.0213
+41.28%
$ -- $ 1
Jan 31, 2022 $ 0.015
-48.06%
$ -- $ 9
Jan 30, 2022 $ 0.029
-4.66%
$ -- $ 7
Jan 29, 2022 $ 0.0304
+89.89%
$ -- $ 533
Jan 28, 2022 $ 0.016
-28.01%
$ -- $ 2
Jan 27, 2022 $ 0.0222
+35.84%
$ -- $ 5
Jan 26, 2022 $ 0.0164
-18.19%
$ -- $ 17
Jan 25, 2022 $ 0.02
+0.00%
$ -- $ 6
Jan 24, 2022 $ 0.0222
+0.00%
$ -- $ 0
Jan 23, 2022 $ 0.0222
+9.21%
$ -- $ 0.1
Jan 22, 2022 $ 0.0204
-3.83%
$ -- $ 2
Jan 21, 2022 $ 0.0212
+33.27%
$ -- $ 6
Jan 20, 2022 $ 0.0214
-0.26%
$ -- $ 0
Jan 19, 2022 $ 0.0214
+0.26%
$ -- $ 2
Jan 18, 2022 $ 0.0214
+0.00%
$ -- $ 0
Jan 17, 2022 $ 0.0214
+5.01%
$ -- $ 0
Jan 16, 2022 $ 0.0204
-32.44%
$ -- $ 3
Jan 15, 2022 $ 0.0301
+48.03%
$ -- $ 8
Jan 14, 2022 $ 0.0204
-7.17%
$ -- $ 75
Jan 13, 2022 $ 0.0219
+13.01%
$ -- $ 119
Jan 12, 2022 $ 0.0194
+14.12%
$ -- $ 106
Jan 11, 2022 $ 0.0168
-0.33%
$ -- $ 0
Jan 10, 2022 $ 0.0168
+14.74%
$ -- $ 0
Jan 9, 2022 $ 0.0147
-12.67%
$ -- $ 32
Jan 8, 2022 $ 0.0168
+0.33%
$ -- $ 4
Jan 7, 2022 $ 0.0167
+12.77%
$ -- $ 5
Jan 6, 2022 $ 0.0149
-35.12%
$ -- $ 3
Jan 5, 2022 $ 0.023
+20.19%
$ -- $ 1