BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.025
+8.70%
$-- $26
Feb 23, 2022 $0.0214
+0.00%
$-- $0
Feb 22, 2022 $0.0214
+6.85%
$-- $25
Feb 21, 2022 $0.02
+4.17%
$-- $1
Feb 20, 2022 $0.0192
+0.24%
$-- $2
Feb 18, 2022 $0.02
+0.00%
$-- $0
Feb 17, 2022 $0.02
-15.99%
$-- $12
Feb 16, 2022 $0.0238
-4.77%
$-- $0.1
Feb 15, 2022 $0.025
+25.00%
$-- $0
Feb 14, 2022 $0.02
-30.95%
$-- $2
Feb 13, 2022 $0.029
+16.98%
$-- $64
Feb 12, 2022 $0.0248
+4.10%
$-- $1
Feb 11, 2022 $0.0238
+16.88%
$-- $27
Feb 10, 2022 $0.0204
-17.05%
$-- $8
Feb 9, 2022 $0.0245
-20.48%
$-- $2
Feb 8, 2022 $0.0309
+11.74%
$-- $0
Feb 7, 2022 $0.0276
-1.72%
$-- $1
Feb 6, 2022 $0.0281
+7.34%
$-- $1
Feb 5, 2022 $0.0262
-15.51%
$-- $1
Feb 4, 2022 $0.031
+19.23%
$-- $208
Feb 3, 2022 $0.026
+8.16%
$-- $0
Feb 2, 2022 $0.0222
+4.56%
$-- $1
Feb 1, 2022 $0.0213
+41.28%
$-- $1
Jan 31, 2022 $0.015
-48.06%
$-- $9
Jan 30, 2022 $0.029
-4.66%
$-- $7
Jan 29, 2022 $0.0304
+89.89%
$-- $533
Jan 28, 2022 $0.016
-28.01%
$-- $2
Jan 27, 2022 $0.0222
+35.84%
$-- $5
Jan 26, 2022 $0.0164
-18.19%
$-- $17
Jan 25, 2022 $0.02
+0.00%
$-- $6
Jan 24, 2022 $0.0222
+0.00%
$-- $0
Jan 23, 2022 $0.0222
+9.21%
$-- $0.1
Jan 22, 2022 $0.0204
-3.83%
$-- $2
Jan 21, 2022 $0.0212
+33.27%
$-- $6
Jan 20, 2022 $0.0214
-0.26%
$-- $0
Jan 19, 2022 $0.0214
+0.26%
$-- $2
Jan 18, 2022 $0.0214
+0.00%
$-- $0
Jan 17, 2022 $0.0214
+5.01%
$-- $0
Jan 16, 2022 $0.0204
-32.44%
$-- $3
Jan 15, 2022 $0.0301
+48.03%
$-- $8
Jan 14, 2022 $0.0204
-7.17%
$-- $75
Jan 13, 2022 $0.0219
+13.01%
$-- $119
Jan 12, 2022 $0.0194
+14.12%
$-- $106
Jan 11, 2022 $0.0168
-0.33%
$-- $0
Jan 10, 2022 $0.0168
+14.74%
$-- $0
Jan 9, 2022 $0.0147
-12.67%
$-- $32
Jan 8, 2022 $0.0168
+0.33%
$-- $4
Jan 7, 2022 $0.0167
+12.77%
$-- $5
Jan 6, 2022 $0.0149
-35.12%
$-- $3
Jan 5, 2022 $0.023
+20.19%
$-- $1