BOX Token Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0412
-12.84%
$ -- $ 11,252
Oct 20, 2019 $ 0.0473
-0.72%
$ -- $ 18,512
Oct 19, 2019 $ 0.0476
+3.34%
$ -- $ 18,715
Oct 18, 2019 $ 0.0461
-2.64%
$ -- $ 18,318
Oct 17, 2019 $ 0.0473
-7.56%
$ -- $ 18,230
Oct 16, 2019 $ 0.0512
+10.96%
$ -- $ 23,611
Oct 15, 2019 $ 0.0462
-23.84%
$ -- $ 20,478
Oct 14, 2019 $ 0.0606
+39.59%
$ -- $ 43,958
Oct 13, 2019 $ 0.0434
+1.40%
$ -- $ 23,153
Oct 12, 2019 $ 0.0429
-3.43%
$ -- $ 22,794
Oct 11, 2019 $ 0.0444
+0.13%
$ -- $ 24,340
Oct 10, 2019 $ 0.0444
-2.19%
$ -- $ 23,889
Oct 9, 2019 $ 0.0452
-21.65%
$ -- $ 23,793
Oct 8, 2019 $ 0.0576
+30.96%
$ -- $ 9,487
Oct 7, 2019 $ 0.044
+7.03%
$ -- $ 24,458
Oct 6, 2019 $ 0.0412
-13.76%
$ -- $ 23,650
Oct 5, 2019 $ 0.0478
+14.47%
$ -- $ 36,806
Oct 4, 2019 $ 0.0419
-1.42%
$ -- $ 22,734
Oct 3, 2019 $ 0.0425
-0.07%
$ -- $ 23,704
Oct 2, 2019 $ 0.0425
-1.17%
$ -- $ 24,369
Oct 1, 2019 $ 0.043
-6.41%
$ -- $ 23,985
Sep 30, 2019 $ 0.046
+12.01%
$ -- $ 25,681
Sep 29, 2019 $ 0.0411
-1.74%
$ -- $ 25,653
Sep 28, 2019 $ 0.0418
-0.31%
$ -- $ 23,454
Sep 27, 2019 $ 0.0419
+4.16%
$ -- $ 22,601
Sep 26, 2019 $ 0.0402
-4.60%
$ -- $ 25,600
Sep 25, 2019 $ 0.0421
-4.41%
$ -- $ 24,607
Sep 24, 2019 $ 0.0437
-11.34%
$ -- $ 24,771
Sep 23, 2019 $ 0.0492
-4.67%
$ -- $ 26,954
Sep 22, 2019 $ 0.0516
-10.58%
$ -- $ 27,701
Sep 21, 2019 $ 0.0578
+8.15%
$ -- $ 34,849
Sep 20, 2019 $ 0.0534
+1.01%
$ -- $ 28,955
Sep 19, 2019 $ 0.0529
+3.14%
$ -- $ 28,298
Sep 18, 2019 $ 0.0513
-12.48%
$ -- $ 26,754
Sep 17, 2019 $ 0.0586
+1.76%
$ -- $ 9,319
Sep 16, 2019 $ 0.0576
+35.20%
$ -- $ 29,552
Sep 15, 2019 $ 0.0426
-12.45%
$ -- $ 19,299
Sep 14, 2019 $ 0.0487
+4.46%
$ -- $ 31,702
Sep 13, 2019 $ 0.0466
-2.24%
$ -- $ 30,632
Sep 12, 2019 $ 0.0477
+2.38%
$ -- $ 31,660
Sep 11, 2019 $ 0.0464
+1.22%
$ -- $ 30,161
Sep 10, 2019 $ 0.046
-3.73%
$ -- $ 28,818
Sep 9, 2019 $ 0.0477
-0.81%
$ -- $ 30,530
Sep 8, 2019 $ 0.048
-1.25%
$ -- $ 30,502
Sep 7, 2019 $ 0.0487
+3.50%
$ -- $ 31,214
Sep 6, 2019 $ 0.0471
-2.13%
$ -- $ 29,971
Sep 5, 2019 $ 0.0481
-1.04%
$ -- $ 30,250
Sep 4, 2019 $ 0.0484
-2.27%
$ -- $ 26,303
Sep 3, 2019 $ 0.0496
+1.95%
$ -- $ 32,146
Sep 2, 2019 $ 0.0487
+8.10%
$ -- $ 30,458