BOX Token Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0452
-0.42%
$ -- $ 29,174
Aug 31, 2019 $ 0.0453
+0.42%
$ -- $ 28,180
Aug 30, 2019 $ 0.0452
-16.41%
$ -- $ 27,698
Aug 29, 2019 $ 0.054
+16.44%
$ -- $ 12,643
Aug 28, 2019 $ 0.0464
-5.17%
$ -- $ 30,772
Aug 27, 2019 $ 0.0489
+0.05%
$ -- $ 34,238
Aug 26, 2019 $ 0.0487
+1.65%
$ -- $ 29,349
Aug 25, 2019 $ 0.0479
+0.12%
$ -- $ 27,870
Aug 24, 2019 $ 0.0479
-4.17%
$ -- $ 27,471
Aug 23, 2019 $ 0.05
-1.38%
$ -- $ 29,995
Aug 22, 2019 $ 0.0506
-16.04%
$ -- $ 39,263
Aug 21, 2019 $ 0.0604
+17.68%
$ -- $ 10,685
Aug 20, 2019 $ 0.0513
-21.73%
$ -- $ 26,869
Aug 19, 2019 $ 0.0652
+3.40%
$ -- $ 11,840
Aug 18, 2019 $ 0.0631
+6.93%
$ -- $ 11,518
Aug 17, 2019 $ 0.059
+20.87%
$ -- $ 14,234
Aug 16, 2019 $ 0.0486
-17.10%
$ -- $ 27,290
Aug 15, 2019 $ 0.0583
+0.68%
$ -- $ 18,692
Aug 14, 2019 $ 0.0577
-11.68%
$ -- $ 32,039
Aug 13, 2019 $ 0.0654
-3.29%
$ -- $ 33,650
Aug 12, 2019 $ 0.0677
+4.00%
$ -- $ 50,259
Aug 11, 2019 $ 0.065
+1.41%
$ -- $ 30,356
Aug 10, 2019 $ 0.0641
-6.32%
$ -- $ 27,792
Aug 9, 2019 $ 0.0686
-1.65%
$ -- $ 30,972
Aug 8, 2019 $ 0.0699
-5.58%
$ -- $ 31,545
Aug 7, 2019 $ 0.074
+0.99%
$ -- $ 34,478
Aug 6, 2019 $ 0.0733
+6.21%
$ -- $ 29,950
Aug 5, 2019 $ 0.069
-10.06%
$ -- $ 55,152
Aug 4, 2019 $ 0.0767
+1.06%
$ -- $ 37,035
Aug 3, 2019 $ 0.0759
+1.04%
$ -- $ 38,396
Aug 2, 2019 $ 0.0752
+2.57%
$ -- $ 35,197
Aug 1, 2019 $ 0.0733
-0.27%
$ -- $ 32,771
Jul 31, 2019 $ 0.0735
+7.10%
$ -- $ 35,172
Jul 30, 2019 $ 0.0686
-3.07%
$ -- $ 30,802
Jul 29, 2019 $ 0.0708
+3.13%
$ -- $ 31,068
Jul 28, 2019 $ 0.0686
-2.03%
$ -- $ 29,456
Jul 27, 2019 $ 0.0701
-3.34%
$ -- $ 32,611
Jul 26, 2019 $ 0.0725
+0.53%
$ -- $ 32,810
Jul 25, 2019 $ 0.0721
-0.63%
$ -- $ 32,891
Jul 24, 2019 $ 0.0725
+2.06%
$ -- $ 32,623
Jul 23, 2019 $ 0.0711
-2.66%
$ -- $ 32,031
Jul 22, 2019 $ 0.073
-10.39%
$ -- $ 36,190
Jul 21, 2019 $ 0.0815
-0.66%
$ -- $ 32,541
Jul 20, 2019 $ 0.082
-0.24%
$ -- $ 34,473
Jul 19, 2019 $ 0.0822
-1.08%
$ -- $ 42,401
Jul 18, 2019 $ 0.0831
-4.94%
$ -- $ 33,114
Jul 17, 2019 $ 0.0874
+10.20%
$ -- $ 36,505
Jul 16, 2019 $ 0.0793
-12.78%
$ -- $ 57,154
Jul 15, 2019 $ 0.091
+1.39%
$ -- $ 94,750
Jul 14, 2019 $ 0.0897
-13.26%
$ -- $ 29,963