BOX Token Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0956
-2.42%
$ -- $ 52,530
May 23, 2019 $ 0.098
+6.01%
$ -- $ 47,293
May 22, 2019 $ 0.0924
-2.44%
$ -- $ 41,714
May 21, 2019 $ 0.0947
-3.64%
$ -- $ 43,846
May 20, 2019 $ 0.0983
-0.20%
$ -- $ 36,180
May 19, 2019 $ 0.0985
+14.83%
$ -- $ 36,880
May 18, 2019 $ 0.0858
-6.39%
$ -- $ 31,778
May 17, 2019 $ 0.0916
-0.27%
$ -- $ 39,430
May 16, 2019 $ 0.0919
+2.27%
$ -- $ 257,204
May 15, 2019 $ 0.0898
+5.24%
$ -- $ 1.36 million
May 14, 2019 $ 0.0853
+4.58%
$ -- $ 1.52 million
May 13, 2019 $ 0.0816
+8.54%
$ -- $ 1.98 million
May 12, 2019 $ 0.0752
-2.99%
$ -- $ 1.5 million
May 11, 2019 $ 0.0775
+12.58%
$ -- $ 1.8 million
May 10, 2019 $ 0.0688
+5.94%
$ -- $ 1.41 million
May 9, 2019 $ 0.065
+3.10%
$ -- $ 1.64 million
May 8, 2019 $ 0.063
+1.71%
$ -- $ 1.73 million
May 7, 2019 $ 0.062
+2.63%
$ -- $ 1.85 million
May 6, 2019 $ 0.0604
+2.46%
$ -- $ 2.05 million
May 5, 2019 $ 0.0589
-2.27%
$ -- $ 1.85 million
May 4, 2019 $ 0.0603
+2.10%
$ -- $ 2.09 million
May 3, 2019 $ 0.059
+1.39%
$ -- $ 2.17 million
May 2, 2019 $ 0.0582
+3.41%
$ -- $ 2.5 million
May 1, 2019 $ 0.0563
+0.37%
$ -- $ 1.99 million
Apr 30, 2019 $ 0.0561
+1.36%
$ -- $ 1.93 million
Apr 29, 2019 $ 0.0554
-1.45%
$ -- $ 1.84 million
Apr 28, 2019 $ 0.056
-6.76%
$ -- $ 1.83 million
Apr 27, 2019 $ 0.0601
+0.60%
$ -- $ 1.79 million
Apr 26, 2019 $ 0.0597
+0.93%
$ -- $ 1.81 million
Apr 25, 2019 $ 0.0592
-2.02%
$ -- $ 1.65 million
Apr 24, 2019 $ 0.0604
-5.57%
$ -- $ 1.94 million
Apr 23, 2019 $ 0.064
+6.26%
$ -- $ 2.46 million
Apr 22, 2019 $ 0.0602
+15.61%
$ -- $ 3.64 million
Apr 21, 2019 $ 0.0521
-1.19%
$ -- $ 2.84 million
Apr 20, 2019 $ 0.0527
+3.55%
$ -- $ 2.79 million
Apr 19, 2019 $ 0.0509
-8.30%
$ -- $ 2.38 million
Apr 18, 2019 $ 0.0555
+10.24%
$ -- $ 2.76 million
Apr 17, 2019 $ 0.0503
-1.52%
$ -- $ 2.87 million
Apr 16, 2019 $ 0.0511
-14.32%
$ -- $ 2.79 million
Apr 15, 2019 $ 0.0597
-1.10%
$ -- $ 1.1 million
Apr 14, 2019 $ 0.0603
-1.53%
$ -- $ 2.32 million
Apr 13, 2019 $ 0.0613
+8.15%
$ -- $ 902,795
Apr 12, 2019 $ 0.0567
+2.94%
$ -- $ 3.16 million
Apr 11, 2019 $ 0.0551
-24.06%
$ -- $ 2.55 million
Apr 10, 2019 $ 0.0725
+15.64%
$ -- $ 2.89 million
Apr 9, 2019 $ 0.0627
+16.58%
$ -- $ 4.28 million
Apr 8, 2019 $ 0.0538
+9.07%
$ -- $ 2.33 million
Apr 7, 2019 $ 0.0493
+4.38%
$ -- $ 3.78 million
Apr 6, 2019 $ 0.0472
+0.69%
$ -- $ 4.11 million
Apr 5, 2019 $ 0.0469
+7.05%
$ -- $ 4.05 million