Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.0438
+1.13%
$-- $4.03 million
Apr 3, 2019 $0.0434
-4.33%
$-- $3.54 million
Apr 2, 2019 $0.0453
+5.78%
$-- $3.18 million
Apr 1, 2019 $0.0428
+16.15%
$-- $2 million
Mar 31, 2019 $0.0369
-0.26%
$-- $3.92 million
Mar 30, 2019 $0.037
+5.93%
$-- $3.91 million
Mar 29, 2019 $0.035
-2.30%
$-- $3.55 million
Mar 28, 2019 $0.0358
-9.76%
$-- $3.34 million
Mar 27, 2019 $0.0397
+21.89%
$-- $2.31 million
Mar 26, 2019 $0.0326
+4.59%
$-- $3.63 million
Mar 25, 2019 $0.0311
+15.37K%
$-- $3.26 million
Mar 24, 2019 $0.000161
+1.82%
$-- $3
Mar 23, 2019 $0.000159
+2.12%
$-- $8
Mar 22, 2019 $0.000155
+0.50%
$-- $5
Mar 21, 2019 $0.000154
-8.86%
$-- $289
Mar 20, 2019 $0.00017
+0.52%
$-- $76
Mar 19, 2019 $0.000169
+4.06%
$-- $76
Mar 17, 2019 $0.000161
-0.37%
$-- $14
Mar 16, 2019 $0.000162
-0.27%
$-- $14
Mar 13, 2019 $0.000142
-2.32%
$-- $157
Mar 12, 2019 $0.000145
+0.61%
$-- $160
Mar 10, 2019 $0.000198
+17.41%
$-- $79
Mar 9, 2019 $0.000169
+4.64%
$-- $229
Mar 8, 2019 $0.000161
+1.92%
$-- $0
Mar 7, 2019 $0.000158
+5.59%
$-- $10
Mar 6, 2019 $0.00015
+0.48%
$-- $607
Mar 5, 2019 $0.000149
+5.83%
$-- $210
Mar 4, 2019 $0.000141
+0.12%
$-- $88
Mar 3, 2019 $0.000159
+1.51%
$-- $302
Mar 2, 2019 $0.000156
+2.14%
$-- $305
Mar 1, 2019 $0.000153
-21.08%
$-- $1,757
Feb 28, 2019 $0.000194
-17.90%
$-- $4
Feb 27, 2019 $0.000236
+16.05%
$-- $10
Feb 26, 2019 $0.000204
+4.03%
$-- $17
Feb 25, 2019 $0.000196
+26.48%
$-- $6
Feb 24, 2019 $0.000155
-21.88%
$-- $13
Feb 23, 2019 $0.000198
-2.27%
$-- $44
Feb 22, 2019 $0.000203
+0.41%
$-- $34
Feb 21, 2019 $0.000202
+1.42%
$-- $126
Feb 20, 2019 $0.000199
+0.96%
$-- $51
Feb 19, 2019 $0.000197
+24.91%
$-- $4
Feb 18, 2019 $0.000158
-23.49%
$-- $268
Feb 17, 2019 $0.000207
+20.59%
$-- $24
Feb 16, 2019 $0.000171
+0.56%
$-- $38
Feb 15, 2019 $0.00017
-6.24%
$-- $85
Feb 14, 2019 $0.000165
-0.08%
$-- $0
Feb 13, 2019 $0.000165
-9.65%
$-- $0
Feb 12, 2019 $0.000183
+0.52%
$-- $31
Feb 11, 2019 $0.000182
-59.29%
$-- $54
Feb 10, 2019 $0.000447
+61.94%
$-- $2