BOX Token Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.000276
+25.64%
$-- $13
Feb 8, 2019 $0.00022
+30.07%
$-- $7
Feb 7, 2019 $0.000169
-0.71%
$-- $34
Feb 6, 2019 $0.00017
-37.75%
$-- $33
Feb 5, 2019 $0.000274
+58.84%
$-- $0
Feb 4, 2019 $0.000172
-0.26%
$-- $543
Feb 3, 2019 $0.000173
-0.25%
$-- $4
Feb 2, 2019 $0.000173
-0.59%
$-- $11
Feb 1, 2019 $0.000174
+18.30%
$-- $11
Jan 31, 2019 $0.000147
-16.00%
$-- $4
Jan 30, 2019 $0.000175
-1.05%
$-- $2
Jan 29, 2019 $0.000218
+55.46%
$-- $0.1
Jan 28, 2019 $0.00014
-1.56%
$-- $4
Jan 27, 2019 $0.000143
-0.41%
$-- $1
Jan 26, 2019 $0.000143
-20.70%
$-- $4
Jan 24, 2019 $0.000183
+2.58%
$-- $6
Dec 18, 2018 $0.000366
+7.67%
$-- $167
Dec 17, 2018 $0.00034
+12.21%
$-- $193
Dec 16, 2018 $0.000303
-13.93%
$-- $4,015
Dec 15, 2018 $0.000352
+9.29%
$-- $2,309
Dec 14, 2018 $0.000322
-10.63%
$-- $2,817
Dec 13, 2018 $0.00036
+4.10%
$-- $4,488
Dec 12, 2018 $0.000346
-0.60%
$-- $4,351
Dec 11, 2018 $0.000348
+3.32%
$-- $1,500
Dec 10, 2018 $0.000337
+29.56%
$-- $1,417
Dec 9, 2018 $0.000261
-4.05%
$-- $96
Dec 8, 2018 $0.000272
-38.24%
$-- $770
Dec 7, 2018 $0.00044
-1.48%
$-- $802
Dec 6, 2018 $0.000447
+72.55%
$-- $2,810
Dec 5, 2018 $0.000259
-5.49%
$-- $652
Dec 4, 2018 $0.000274
-11.35%
$-- $775
Dec 3, 2018 $0.00031
+104.68%
$-- $6,771
Dec 2, 2018 $0.000151
-6.47%
$-- $2
Dec 1, 2018 $0.000161
+5.33%
$-- $1
Nov 30, 2018 $0.000153
-8.94%
$-- $56
Download